Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.778 7.829 7.681 7.702 8,449 -0.14(-1.83%)
Apr 29, 2010 7.806 7.952 7.709 7.845 92,587 +0.04(+0.50%)
Apr 28, 2010 7.720 7.809 7.707 7.806 33,669 +0.10(+1.25%)
Apr 27, 2010 7.726 7.726 7.655 7.710 26,207 +0.03(+0.37%)
Apr 26, 2010 7.874 7.874 7.556 7.681 95,126 -0.12(-1.60%)
Apr 23, 2010 7.754 7.878 7.720 7.806 45,567 +0.05(+0.64%)
Apr 22, 2010 7.712 7.757 7.664 7.757 35,524 +0.08(+0.98%)
Apr 21, 2010 7.528 7.715 7.528 7.681 24,537 +0.05(+0.61%)
Apr 20, 2010 7.577 7.707 7.561 7.634 70,777 +0.06(+0.76%)
Apr 19, 2010 7.603 7.603 7.551 7.577 16,706 -0.08(-0.99%)
Apr 16, 2010 7.681 7.681 7.653 7.653 17,005 -0.03(-0.37%)
Apr 15, 2010 7.616 7.720 7.616 7.681 27,075 +0.12(+1.55%)
Apr 14, 2010 7.650 7.660 7.551 7.564 16,610 -0.04(-0.51%)
Apr 13, 2010 7.697 7.771 7.525 7.603 42,291 -0.14(-1.78%)
Apr 12, 2010 7.785 7.809 7.616 7.741 77,632 -0.03(-0.37%)
Apr 09, 2010 7.298 7.822 7.293 7.769 28,592 +0.15(+2.02%)
Apr 08, 2010 7.590 7.697 7.538 7.616 46,662 +0.00(+0.03%)
Apr 07, 2010 7.772 7.835 7.552 7.614 28,170 -0.07(-0.88%)
Apr 06, 2010 7.853 7.947 7.681 7.681 43,244 -0.05(-0.64%)
Apr 05, 2010 7.564 7.731 7.421 7.731 56,275 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.