Indicators

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.963	10.09	9.916	10.09	29,929	+0.21(+2.10%)
Apr 27, 2012	9.982	9.982	9.878	9.878	16,135	-0.10(-1.04%)
Apr 26, 2012	9.896	9.988	9.892	9.982	23,439	+0.04(+0.37%)
Apr 25, 2012	9.936	9.951	9.887	9.945	16,119	+0.04(+0.43%)
Apr 24, 2012	9.951	9.951	9.896	9.902	17,527	-0.01(-0.09%)
Apr 23, 2012	9.890	9.951	9.887	9.912	10,338	-0.04(-0.37%)
Apr 20, 2012	9.872	9.951	9.836	9.948	29,404	-0.02(-0.18%)
Apr 19, 2012	9.936	9.966	9.848	9.966	11,480	+0.03(+0.34%)
Apr 18, 2012	9.896	9.982	9.838	9.932	19,302	+0.06(+0.57%)
Apr 17, 2012	9.973	9.988	9.838	9.875	21,546	-0.05(-0.46%)
Apr 16, 2012	10.000	10.02	9.906	9.921	21,654	-0.10(-0.97%)
Apr 13, 2012	10.02	10.10	9.997	10.02	21,674	+0.00(+0.03%)
Apr 12, 2012	10.06	10.09	9.909	10.02	38,781	-0.09(-0.87%)
Apr 11, 2012	10.07	10.11	9.997	10.10	26,300	+0.11(+1.10%)
Apr 10, 2012	10.000	10.07	9.918	9.994	18,701	-0.07(-0.69%)
Apr 09, 2012	10.06	10.12	9.909	10.06	32,117	-0.05(-0.52%)
Apr 05, 2012	10.000	10.12	9.876	10.12	36,228	+0.11(+1.10%)
Apr 04, 2012	9.860	10.08	9.845	10.01	45,002	+0.10(+1.02%)
Apr 03, 2012	9.954	10.01	9.885	9.906	18,849	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.