Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.395 +0.445 (+6.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.760 8.851 8.695 8.702 63,950 -0.12(-1.31%)
Apr 29, 2014 8.775 8.883 8.728 8.818 32,950 +0.04(+0.50%)
Apr 28, 2014 8.771 8.901 8.753 8.775 43,337 -0.04(-0.45%)
Apr 25, 2014 8.797 8.845 8.778 8.815 27,259 -0.01(-0.16%)
Apr 24, 2014 8.800 8.905 8.757 8.829 35,690 +0.07(+0.83%)
Apr 23, 2014 8.590 8.867 8.489 8.757 51,397 +0.09(+1.09%)
Apr 22, 2014 8.909 8.916 8.634 8.663 71,641 -0.17(-1.93%)
Apr 21, 2014 8.663 8.894 8.663 8.833 51,839 +0.20(+2.31%)
Apr 17, 2014 8.518 8.634 8.634 8.634 29,558 +0.04(+0.51%)
Apr 16, 2014 8.474 8.670 8.474 8.590 36,469 +0.09(+1.06%)
Apr 15, 2014 8.406 8.543 8.326 8.500 52,588 +0.19(+2.31%)
Apr 14, 2014 8.326 8.435 8.290 8.308 44,878 -0.02(-0.22%)
Apr 11, 2014 8.239 8.426 8.239 8.326 27,436 +0.07(+0.83%)
Apr 10, 2014 8.290 8.290 8.254 8.257 14,726 -0.03(-0.39%)
Apr 09, 2014 8.330 8.330 8.232 8.290 10,127 +0.05(+0.57%)
Apr 08, 2014 8.192 8.286 8.192 8.243 20,776 -0.05(-0.65%)
Apr 07, 2014 8.340 8.424 8.257 8.297 30,384 -0.07(-0.82%)
Apr 04, 2014 8.348 8.435 8.326 8.366 51,135 +0.02(+0.22%)
Apr 03, 2014 8.357 8.435 8.337 8.348 31,185 -0.03(-0.35%)
Apr 02, 2014 8.395 8.435 8.326 8.377 42,210 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.