Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.591 3.792 3.589 3.765 43,831 +0.10(+2.85%)
Apr 29, 2021 3.737 3.792 3.632 3.660 52,945 -0.13(-3.49%)
Apr 28, 2021 3.653 3.799 3.636 3.792 53,471 +0.14(+3.81%)
Apr 27, 2021 3.618 3.653 3.603 3.653 24,301 +0.08(+2.14%)
Apr 26, 2021 3.563 3.584 3.517 3.577 30,708 +0.06(+1.58%)
Apr 23, 2021 3.465 3.521 3.426 3.521 28,742 +0.06(+1.61%)
Apr 22, 2021 3.354 3.465 3.333 3.465 214,024 +0.13(+3.97%)
Apr 21, 2021 3.305 3.354 3.305 3.333 33,641 +0.03(+0.81%)
Apr 20, 2021 3.305 3.319 3.305 3.306 65,320 +0.02(+0.67%)
Apr 19, 2021 3.305 3.345 3.284 3.284 17,663 -0.06(-1.87%)
Apr 16, 2021 3.326 3.347 3.312 3.347 8,335 +0.00(+0.00%)
Apr 15, 2021 3.326 3.347 3.305 3.347 26,494 +0.01(+0.42%)
Apr 14, 2021 3.319 3.375 3.319 3.333 14,871 +0.01(+0.42%)
Apr 13, 2021 3.305 3.368 3.305 3.319 17,104 +0.01(+0.42%)
Apr 12, 2021 3.326 3.375 3.305 3.305 30,570 -0.03(-0.78%)
Apr 09, 2021 3.326 3.347 3.312 3.331 7,616 -0.02(-0.68%)
Apr 08, 2021 3.305 3.396 3.305 3.354 35,771 +0.05(+1.47%)
Apr 07, 2021 3.305 3.410 3.305 3.305 72,701 +0.00(+0.00%)
Apr 06, 2021 3.166 3.454 3.166 3.305 182,874 +0.30(+9.95%)
Apr 05, 2021 3.096 3.201 3.006 3.006 85,673 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.