Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.330 +0.380 (+5.47%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.152 7.171 6.889 7.025 56,603 -0.09(-1.23%)
Apr 29, 2024 6.947 7.142 6.881 7.113 49,740 +0.32(+4.73%)
Apr 26, 2024 7.142 7.278 6.723 6.791 77,957 -0.35(-4.91%)
Apr 25, 2024 6.704 7.259 6.626 7.142 139,212 +0.52(+7.79%)
Apr 24, 2024 6.752 6.757 6.577 6.626 81,596 -0.08(-1.16%)
Apr 23, 2024 6.762 6.762 6.421 6.704 61,766 +0.04(+0.58%)
Apr 22, 2024 6.850 6.850 6.528 6.665 27,459 -0.01(-0.15%)
Apr 19, 2024 6.743 7.025 6.645 6.674 91,907 +0.03(+0.44%)
Apr 18, 2024 6.713 6.801 6.577 6.645 23,937 -0.04(-0.58%)
Apr 17, 2024 6.801 6.889 6.626 6.684 41,005 +0.01(+0.15%)
Apr 16, 2024 6.528 6.947 6.392 6.674 62,108 +0.39(+6.20%)
Apr 15, 2024 7.015 7.083 6.051 6.285 156,129 -0.68(-9.79%)
Apr 12, 2024 6.898 7.162 6.898 6.967 67,436 +0.06(+0.84%)
Apr 11, 2024 7.113 7.200 6.830 6.908 74,635 -0.09(-1.25%)
Apr 10, 2024 7.201 7.201 6.937 6.996 58,947 -0.20(-2.84%)
Apr 09, 2024 7.317 7.317 7.093 7.201 65,651 +0.08(+1.09%)
Apr 08, 2024 6.908 7.123 6.869 7.123 73,521 +0.29(+4.28%)
Apr 05, 2024 6.665 7.006 6.577 6.830 106,094 +0.32(+4.94%)
Apr 04, 2024 6.918 6.918 6.363 6.509 64,262 -0.27(-4.02%)
Apr 03, 2024 6.421 6.957 6.265 6.782 144,754 +0.53(+8.41%)
Apr 02, 2024 6.246 6.656 6.158 6.255 92,534 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.