Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Apr 26, 2013	0.0035	0.0035	0.0035	0.0035	2,450	-0.00(-12.50%)
Apr 24, 2013	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 23, 2013	0.0040	0.0040	0.0040	0.0040	8,002	+0.00(+8.11%)
Apr 18, 2013	0.0037	0.0037	0.0037	0.0037	0	+0.00(+5.71%)
Apr 16, 2013		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 15, 2013	0.0035	0.0035	0.0035	0.0035	3,000	-0.00(-28.57%)
Apr 12, 2013	0.0035	0.0049	0.0035	0.0049	209,914	+0.00(+44.12%)
Apr 11, 2013	0.0034	0.0034	0.0034	0.0034	11,200	+0.00(+9.68%)
Apr 10, 2013	0.0034	0.0034	0.0031	0.0031	21,250	-0.00(-8.82%)
Apr 09, 2013	0.0036	0.0040	0.0033	0.0034	42,200	+0.00(+6.25%)
Apr 05, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 04, 2013	0.0032	0.0032	0.0032	0.0032	600	+0.00(+0.00%)
Apr 03, 2013	0.0034	0.0034	0.0032	0.0032	3,365	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.