Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9230 1.020 0.9230 1.020 2,974 -0.05(-4.67%)
Apr 29, 2020 1.030 1.070 1.010 1.070 102,591 -0.04(-3.60%)
Apr 28, 2020 1.130 1.130 1.050 1.110 1,328 -0.02(-1.77%)
Apr 27, 2020 1.080 1.140 1.060 1.130 11,377 +0.13(+13.00%)
Apr 24, 2020 1.110 1.110 0.9925 1.000 2,800 -0.06(-5.66%)
Apr 23, 2020 1.160 1.160 1.060 1.060 451 +0.02(+1.92%)
Apr 22, 2020 1.092 1.100 1.020 1.040 1,739 +0.05(+5.05%)
Apr 21, 2020 0.9900 1.010 0.9900 0.9900 5,720 +0.01(+1.32%)
Apr 20, 2020 0.9600 1.040 0.9600 0.9771 4,805 +0.06(+6.21%)
Apr 17, 2020 0.8800 0.9200 0.8800 0.9200 1,100 +0.07(+7.85%)
Apr 16, 2020 0.8940 0.8940 0.8530 0.8530 2,730 -0.03(-2.85%)
Apr 15, 2020 0.8640 0.8780 0.8500 0.8780 1,735 -0.04(-4.67%)
Apr 14, 2020 0.9180 0.9220 0.9090 0.9210 53,119 +0.01(+1.21%)
Apr 13, 2020 0.9200 0.9200 0.8415 0.9100 929 +0.00(+0.22%)
Apr 09, 2020 0.9130 0.9140 0.8555 0.9080 4,600 +0.01(+1.45%)
Apr 08, 2020 0.8950 0.8950 0.8950 0.8950 100 +0.08(+9.41%)
Apr 07, 2020 0.8400 0.8400 0.8180 0.8180 100,200 +0.02(+2.51%)
Apr 06, 2020 0.7980 0.7980 0.7980 0.7980 654 +0.00(+0.00%)
Apr 03, 2020 0.8200 0.8200 0.7960 0.7980 3,000 -0.07(-7.85%)
Apr 02, 2020 0.8660 0.8660 0.8660 0.8660 47,084 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.