Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8500	0.8500	0.8500	0.8500	100	-0.03(-3.41%)
Apr 29, 2021	0.8500	0.8900	0.8500	0.8800	865	+0.02(+2.33%)
Apr 28, 2021	0.8500	0.8900	0.8500	0.8600	11,264	-0.04(-4.44%)
Apr 27, 2021	0.9095	0.9095	0.9000	0.9000	10,449	-0.02(-2.45%)
Apr 26, 2021	0.8500	0.9226	0.8500	0.9226	17,778	+0.07(+8.54%)
Apr 23, 2021	0.9124	0.9316	0.8303	0.8500	11,700	-0.05(-5.56%)
Apr 22, 2021	0.9359	0.9469	0.9000	0.9000	106,332	-0.04(-4.68%)
Apr 21, 2021	0.9337	0.9442	0.9000	0.9442	36,208	-0.06(-5.58%)
Apr 20, 2021	1.000	1.090	0.9757	1.000	431,196	-0.03(-2.91%)
Apr 19, 2021	1.050	1.140	1.000	1.030	474,174	+0.12(+13.19%)
Apr 16, 2021	0.9100	0.9100	0.9100	0.9100	200	-0.01(-1.09%)
Apr 15, 2021		0.9200	0.9200	0.9200	12	+0.00(+0.00%)
Apr 14, 2021	0.9200	0.9200	0.9200	0.9200	2,003	+0.01(+1.10%)
Apr 08, 2021		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Apr 07, 2021	0.9100	0.9100	0.9100	0.9100	350	-0.04(-4.71%)
Apr 06, 2021		0.9550	0.9550	0.9550	20	+0.00(+0.00%)
Apr 05, 2021	0.9550	0.9550	0.9550	0.9550	170	-0.02(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.