Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3581	0.3581	0.3581	0.3581	512	+0.01(+2.31%)
Apr 28, 2022	0.3500	0.3500	0.3500	0.3500	180	+0.01(+1.74%)
Apr 27, 2022	0.3440	0.3440	0.3440	0.3440	3,000	+0.02(+5.68%)
Apr 25, 2022				0.3255	0	-0.01(-3.27%)
Apr 22, 2022	0.3604	0.3604	0.3365	0.3365	771	-0.04(-11.45%)
Apr 21, 2022	0.3800	0.3800	0.3800	0.3800	545	+0.01(+3.40%)
Apr 20, 2022	0.3427	0.3675	0.3135	0.3675	1,800	+0.05(+16.67%)
Apr 19, 2022	0.3150	0.3150	0.3150	0.3150	136	-0.07(-18.29%)
Apr 18, 2022	0.3855	0.3855	0.3855	0.3855	251	+0.02(+4.30%)
Apr 13, 2022				0.3696	12	+0.04(+13.79%)
Apr 12, 2022	0.3248	0.3248	0.3248	0.3248	365	-0.03(-9.35%)
Apr 08, 2022				0.3583	0	+0.01(+2.37%)
Apr 06, 2022				0.3500	0	-0.02(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.