Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3416	0.3512	0.3416	0.3512	1,536	+0.00(+1.27%)
Apr 27, 2023	0.3357	0.3468	0.3357	0.3468	400	-0.01(-1.84%)
Apr 26, 2023	0.3533	0.3533	0.3533	0.3533	500	-0.02(-4.07%)
Apr 25, 2023	0.3490	0.3683	0.3490	0.3683	16,596	-0.01(-1.47%)
Apr 24, 2023	0.3738	0.3738	0.3738	0.3738	1,050	+0.02(+6.50%)
Apr 21, 2023	0.3500	0.3859	0.3500	0.3510	936	-0.05(-12.25%)
Apr 20, 2023	0.4000	0.4000	0.4000	0.4000	2,530	+0.03(+9.56%)
Apr 17, 2023				0.3651	19	-0.03(-8.45%)
Apr 14, 2023	0.3988	0.3988	0.3988	0.3988	1,035	+0.04(+10.78%)
Apr 13, 2023	0.3675	0.3700	0.3600	0.3600	64,540	+0.03(+8.70%)
Apr 12, 2023	0.3312	0.3312	0.3312	0.3312	100	-0.00(-1.13%)
Apr 11, 2023	0.3350	0.3350	0.3350	0.3350	1,225	-0.03(-7.79%)
Apr 10, 2023	0.3633	0.3633	0.3633	0.3633	875	+0.02(+5.30%)
Apr 04, 2023				0.3450	0	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.