Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

78.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.018 3.202 3.018 3.154 81,933 +0.15(+4.82%)
Apr 28, 2005 3.028 3.076 3.008 3.008 103,446 -0.06(-1.89%)
Apr 27, 2005 3.018 3.096 2.970 3.067 25,338 +0.01(+0.32%)
Apr 26, 2005 3.154 3.221 3.018 3.057 83,086 -0.15(-4.53%)
Apr 25, 2005 3.202 3.202 3.134 3.202 33,172 +0.06(+1.85%)
Apr 22, 2005 3.221 3.260 3.125 3.144 69,490 -0.10(-2.99%)
Apr 21, 2005 3.279 3.279 3.163 3.241 80,249 +0.03(+0.90%)
Apr 20, 2005 3.241 3.289 3.183 3.212 57,509 -0.08(-2.35%)
Apr 19, 2005 3.289 3.328 3.241 3.289 31,324 +0.04(+1.19%)
Apr 18, 2005 3.096 3.347 3.096 3.250 40,108 +0.14(+4.35%)
Apr 15, 2005 3.221 3.289 3.105 3.115 52,694 -0.15(-4.73%)
Apr 14, 2005 3.241 3.376 3.241 3.270 33,934 +0.00(+0.00%)
Apr 13, 2005 3.492 3.492 3.241 3.270 316,172 -0.21(-6.11%)
Apr 12, 2005 3.482 3.541 3.453 3.482 49,748 -0.03(-0.83%)
Apr 11, 2005 3.434 3.560 3.386 3.511 142,999 +0.08(+2.25%)
Apr 08, 2005 3.531 3.531 3.424 3.434 19,426 -0.10(-2.74%)
Apr 07, 2005 3.531 3.550 3.395 3.531 43,398 +0.02(+0.55%)
Apr 06, 2005 3.579 3.628 3.492 3.511 55,145 -0.05(-1.36%)
Apr 05, 2005 3.628 3.705 3.550 3.560 148,448 -0.02(-0.54%)
Apr 04, 2005 3.328 3.618 3.328 3.579 83,951 +0.16(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.