Indicators

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		9.760	9.760	9.760	0	+0.00(+0.00%)
Apr 29, 2020		10.15	10.15	9.760	160,736	-0.39(-3.84%)
Apr 28, 2020	10.15	10.15	10.15	10.15	846	+0.00(+0.00%)
Apr 27, 2020	10.15	10.16	10.15	10.15	27,041	+0.01(+0.10%)
Apr 24, 2020	10.14	10.24	10.13	10.14	1,300	-0.02(-0.20%)
Apr 23, 2020	10.17	10.17	10.15	10.16	247,725	+0.01(+0.10%)
Apr 22, 2020		10.15	10.15	10.15	39	+0.00(+0.00%)
Apr 20, 2020		10.15	10.15	10.15	0	+0.00(+0.00%)
Apr 17, 2020	10.15	10.17	10.14	10.15	104,100	+0.00(+0.00%)
Apr 16, 2020	10.15	10.30	10.14	10.15	649,850	+0.01(+0.10%)
Apr 15, 2020	10.14	10.16	10.10	10.14	102,853	+0.02(+0.20%)
Apr 14, 2020	10.14	10.14	10.12	10.12	1,382	+0.01(+0.10%)
Apr 13, 2020	10.11	10.11	10.11	10.11	342	+0.01(+0.10%)
Apr 09, 2020	10.10	10.14	10.10	10.10	13,900	-0.03(-0.30%)
Apr 08, 2020	10.12	10.15	10.12	10.13	11,793	+0.05(+0.50%)
Apr 07, 2020	10.08	10.08	10.08	10.08	9,621	-0.03(-0.30%)
Apr 06, 2020	10.09	10.13	10.09	10.11	37,121	+0.00(+0.00%)
Apr 03, 2020	10.11	10.13	10.06	10.11	242,800	+0.03(+0.30%)
Apr 02, 2020	10.11	10.12	10.08	10.08	36,366	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.