Indicators

Viscount Mining Corp (TSV: VML )

0.2300 -0.0200 (-8.00%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2500	0.2600	0.2500	0.2600	55,500	+0.01(+4.00%)
Apr 29, 2015	0.2600	0.2650	0.2450	0.2500	66,000	-0.02(-5.66%)
Apr 28, 2015	0.2550	0.2650	0.2500	0.2650	122,500	+0.02(+6.00%)
Apr 27, 2015	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 24, 2015	0.2600	0.2600	0.2400	0.2500	89,800	-0.02(-5.66%)
Apr 23, 2015	0.2900	0.2900	0.2600	0.2650	110,000	-0.02(-7.02%)
Apr 22, 2015	0.2700	0.2850	0.2600	0.2850	126,000	+0.02(+9.62%)
Apr 21, 2015	0.3000	0.3000	0.2600	0.2600	40,000	-0.03(-10.34%)
Apr 20, 2015	0.2900	0.3200	0.2750	0.2900	83,500	-0.01(-1.69%)
Apr 17, 2015	0.2400	0.2950	0.2400	0.2950	317,000	+0.05(+22.92%)
Apr 16, 2015	0.2450	0.2450	0.2400	0.2400	29,000	-0.01(-2.04%)
Apr 14, 2015		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Apr 13, 2015	0.2450	0.2500	0.2300	0.2300	106,800	-0.01(-6.12%)
Apr 10, 2015	0.2400	0.2600	0.2400	0.2450	177,800	-0.01(-2.00%)
Apr 09, 2015	0.2500	0.2500	0.2500	0.2500	4,500	+0.01(+4.17%)
Apr 08, 2015	0.2500	0.2500	0.2400	0.2400	51,300	+0.00(+0.00%)
Apr 07, 2015	0.2400	0.2400	0.2400	0.2400	3,000	+0.00(+0.00%)
Apr 06, 2015	0.2700	0.2850	0.2200	0.2400	281,500	-0.03(-11.11%)
Apr 02, 2015		0.2700	0.2700	0.2700	0	+0.02(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.