Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.400 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9100	0.9400	0.9100	0.9400	2,500	-0.01(-1.05%)
Apr 27, 2017	0.9500	0.9500	0.9500	0.9500	750	+0.00(+0.00%)
Apr 26, 2017	0.9500	0.9500	0.9500	0.9500	7,100	+0.00(+0.00%)
Apr 25, 2017	0.8900	0.9500	0.8900	0.9500	28,862	+0.04(+4.40%)
Apr 24, 2017	0.9100	0.9200	0.8800	0.9100	16,992	-0.03(-3.19%)
Apr 21, 2017	0.8900	0.9400	0.8900	0.9400	2,000	+0.04(+4.44%)
Apr 20, 2017	0.9000	0.9000	0.9000	0.9000	12,229	+0.00(+0.00%)
Apr 19, 2017	0.8900	0.9000	0.8900	0.9000	15,885	+0.02(+2.27%)
Apr 18, 2017	0.9400	0.9400	0.8800	0.8800	9,000	-0.07(-7.37%)
Apr 17, 2017	0.9400	0.9500	0.9400	0.9500	2,236	+0.02(+2.15%)
Apr 13, 2017	0.9100	0.9300	0.9100	0.9300	6,138	+0.02(+2.20%)
Apr 12, 2017	0.9100	0.9100	0.9100	0.9100	8,200	+0.00(+0.00%)
Apr 11, 2017	0.8800	0.9200	0.8800	0.9100	34,736	+0.03(+3.41%)
Apr 10, 2017	0.8900	0.9100	0.8800	0.8800	16,500	-0.02(-2.22%)
Apr 07, 2017	0.9100	0.9100	0.9000	0.9000	2,094	+0.01(+1.12%)
Apr 06, 2017	0.9100	0.9300	0.8900	0.8900	100,120	+0.00(+0.00%)
Apr 05, 2017	0.9100	0.9100	0.8800	0.8900	46,400	-0.03(-3.26%)
Apr 04, 2017	0.9200	0.9200	0.9000	0.9200	43,594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.