Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.550 -0.170 (-9.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Apr 29, 2019	0.7400	0.7400	0.7100	0.7100	36,750	-0.04(-5.33%)
Apr 26, 2019	0.7500	0.7500	0.7500	0.7500	700	-0.05(-6.25%)
Apr 24, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 23, 2019	0.7400	0.8000	0.7400	0.8000	5,500	+0.05(+6.67%)
Apr 22, 2019	0.7800	0.7800	0.7500	0.7500	1,000	-0.03(-3.85%)
Apr 18, 2019		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Apr 17, 2019	0.7400	0.7400	0.7400	0.7400	8,000	+0.02(+2.78%)
Apr 16, 2019	0.7700	0.7700	0.7100	0.7200	23,150	-0.06(-7.69%)
Apr 12, 2019		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Apr 11, 2019	0.7900	0.7900	0.7900	0.7900	23,000	+0.00(+0.00%)
Apr 09, 2019		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Apr 08, 2019	0.8500	0.8500	0.8400	0.8500	3,131	+0.03(+3.66%)
Apr 05, 2019	0.8200	0.8200	0.8200	0.8200	2,500	+0.00(+0.00%)
Apr 04, 2019	0.8300	0.8300	0.8200	0.8200	1,000	-0.01(-1.20%)
Apr 03, 2019	0.8400	0.8400	0.8200	0.8300	3,900	-0.01(-1.19%)
Apr 02, 2019	0.8900	0.8900	0.8400	0.8400	2,500	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.