Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.480 4.600 4.420 4.420 23,361 -0.18(-3.91%)
Apr 29, 2021 4.440 4.600 4.440 4.600 55,216 +0.19(+4.31%)
Apr 28, 2021 4.540 4.550 4.250 4.410 48,676 -0.09(-2.00%)
Apr 27, 2021 4.610 4.610 4.490 4.500 52,815 -0.12(-2.60%)
Apr 26, 2021 4.700 4.800 4.520 4.620 41,058 +0.16(+3.59%)
Apr 23, 2021 4.700 4.700 4.410 4.460 30,769 +0.00(+0.00%)
Apr 22, 2021 4.550 4.790 4.460 4.460 31,677 -0.04(-0.89%)
Apr 21, 2021 4.640 4.640 4.500 4.500 12,423 -0.10(-2.17%)
Apr 20, 2021 4.810 4.810 4.530 4.600 16,411 -0.15(-3.16%)
Apr 19, 2021 4.650 4.810 4.650 4.750 30,969 +0.12(+2.59%)
Apr 16, 2021 4.840 4.840 4.600 4.630 9,312 -0.04(-0.86%)
Apr 15, 2021 5.030 5.030 4.650 4.670 17,941 -0.33(-6.60%)
Apr 14, 2021 5.130 5.130 5.000 5.000 5,905 -0.05(-0.99%)
Apr 13, 2021 5.110 5.110 4.980 5.050 13,993 -0.03(-0.59%)
Apr 12, 2021 4.990 5.160 4.990 5.080 17,977 +0.23(+4.74%)
Apr 09, 2021 5.100 5.170 4.850 4.850 48,376 -0.35(-6.73%)
Apr 08, 2021 5.060 5.200 4.940 5.200 66,745 +0.17(+3.38%)
Apr 07, 2021 5.080 5.080 4.870 5.030 31,866 -0.01(-0.20%)
Apr 06, 2021 5.070 5.170 5.000 5.040 51,000 +0.04(+0.80%)
Apr 05, 2021 4.700 5.000 4.700 5.000 15,470 +0.40(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.