Indicators

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.050	3.060	2.842	3.060	9,444	+0.01(+0.33%)
Apr 28, 2022	2.910	3.065	2.750	3.050	3,749	+0.04(+1.33%)
Apr 27, 2022	3.061	3.061	2.915	3.010	4,692	+0.11(+3.79%)
Apr 26, 2022	3.015	3.140	2.773	2.900	45,002	-0.02(-0.68%)
Apr 25, 2022	3.140	3.210	2.880	2.920	19,308	-0.28(-8.75%)
Apr 22, 2022	3.141	3.255	3.140	3.200	8,308	-0.03(-0.93%)
Apr 21, 2022	3.080	3.230	3.080	3.230	7,650	+0.01(+0.31%)
Apr 20, 2022	3.140	3.240	3.000	3.220	12,862	+0.09(+2.88%)
Apr 19, 2022	2.820	3.200	2.649	3.130	70,808	+0.35(+12.59%)
Apr 18, 2022	3.070	3.070	2.750	2.780	73,667	-0.25(-8.25%)
Apr 14, 2022	3.020	3.460	3.020	3.030	15,484	-0.03(-0.98%)
Apr 13, 2022	3.180	3.185	3.060	3.060	32,481	-0.16(-4.97%)
Apr 12, 2022	3.410	3.470	3.200	3.220	18,646	-0.15(-4.45%)
Apr 11, 2022	3.550	3.760	3.330	3.370	11,748	-0.14(-3.99%)
Apr 08, 2022	3.550	3.620	3.510	3.510	9,741	-0.04(-1.13%)
Apr 07, 2022	3.620	3.839	3.550	3.550	8,682	+0.00(+0.00%)
Apr 06, 2022	3.770	3.770	3.501	3.550	20,364	-0.20(-5.33%)
Apr 05, 2022	3.910	3.940	3.750	3.750	20,294	-0.06(-1.57%)
Apr 04, 2022	3.980	3.983	3.810	3.810	14,163	-0.15(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.