Indicators

Exicure Inc (NQ: XCUR )

4.030 -0.200 (-4.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.650	5.100	4.650	4.895	4,442	+0.39(+8.78%)
Apr 27, 2023	4.506	4.656	4.450	4.500	1,388	-0.09(-1.96%)
Apr 26, 2023	4.577	4.590	4.500	4.590	1,261	+0.01(+0.29%)
Apr 25, 2023	4.700	4.700	4.514	4.577	3,657	-0.15(-3.12%)
Apr 24, 2023	4.950	5.120	4.700	4.724	1,160	-0.23(-4.58%)
Apr 21, 2023	5.000	5.180	4.950	4.950	1,912	-0.05(-0.99%)
Apr 20, 2023	5.550	5.550	5.000	5.000	2,139	-0.50(-9.09%)
Apr 19, 2023	5.150	5.525	5.150	5.500	865	+0.10(+1.85%)
Apr 18, 2023	5.000	5.450	5.000	5.400	1,340	+0.25(+4.85%)
Apr 17, 2023	5.200	5.200	5.013	5.150	3,884	+0.05(+0.98%)
Apr 14, 2023	5.500	5.725	5.000	5.100	4,968	-0.45(-8.12%)
Apr 13, 2023	5.446	5.600	5.375	5.551	540	+0.25(+4.73%)
Apr 12, 2023	5.700	5.795	5.250	5.300	2,629	-0.20(-3.64%)
Apr 11, 2023	5.250	5.500	5.150	5.500	5,107	+0.60(+12.23%)
Apr 10, 2023	5.000	5.000	4.875	4.901	7,037	-0.40(-7.54%)
Apr 06, 2023	5.500	5.500	5.300	5.300	7,881	+0.20(+3.92%)
Apr 05, 2023	4.400	5.900	4.400	5.100	40,393	+0.55(+12.09%)
Apr 04, 2023	4.452	4.550	4.400	4.550	6,731	+0.19(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.