Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.5788 -0.0187 (-3.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.6000 0.6100 0.5700 0.5788 23,891 -0.02(-3.13%)
Apr 17, 2024 0.6159 0.6295 0.5800 0.5975 31,098 -0.04(-5.91%)
Apr 16, 2024 0.5949 0.7280 0.5800 0.6350 476,952 +0.03(+4.37%)
Apr 15, 2024 0.6000 0.6086 0.5900 0.6084 12,568 +0.03(+4.90%)
Apr 12, 2024 0.5878 0.6017 0.5760 0.5800 13,028 -0.01(-1.33%)
Apr 11, 2024 0.5909 0.6039 0.5800 0.5878 7,618 -0.02(-2.92%)
Apr 10, 2024 0.6100 0.6100 0.5800 0.6055 5,798 +0.01(+0.92%)
Apr 09, 2024 0.5650 0.6057 0.5600 0.6000 12,927 +0.02(+2.76%)
Apr 08, 2024 0.5420 0.5930 0.5400 0.5839 33,114 +0.02(+4.29%)
Apr 05, 2024 0.5600 0.5600 0.5300 0.5599 14,893 -0.00(-0.02%)
Apr 04, 2024 0.5400 0.5600 0.5000 0.5600 56,247 +0.00(+0.00%)
Apr 03, 2024 0.5963 0.6127 0.5500 0.5600 31,460 -0.05(-8.60%)
Apr 02, 2024 0.6099 0.6170 0.5799 0.6127 14,834 -0.01(-1.18%)
Apr 01, 2024 0.6100 0.6200 0.5800 0.6200 18,290 +0.02(+3.08%)
Mar 28, 2024 0.6200 0.6280 0.5550 0.6015 34,162 -0.02(-2.61%)
Mar 27, 2024 0.6326 0.6326 0.5846 0.6176 22,011 -0.01(-0.99%)
Mar 26, 2024 0.6450 0.6470 0.5846 0.6238 21,396 -0.00(-0.76%)
Mar 25, 2024 0.6300 0.6495 0.6001 0.6286 9,996 +0.00(+0.00%)
Mar 22, 2024 0.6100 0.6286 0.5846 0.6286 13,321 +0.01(+0.90%)
Mar 21, 2024 0.6500 0.6500 0.6132 0.6230 7,230 -0.00(-0.50%)
Mar 20, 2024 0.6100 0.6500 0.6010 0.6261 21,803 +0.01(+1.97%)
Mar 19, 2024 0.6400 0.6590 0.6010 0.6140 24,370 -0.03(-4.06%)
Mar 18, 2024 0.6300 0.6800 0.6200 0.6400 24,807 -0.02(-2.59%)
Mar 15, 2024 0.6200 0.6576 0.6100 0.6570 30,283 +0.05(+7.53%)
Mar 14, 2024 0.6350 0.6480 0.5800 0.6110 16,392 -0.04(-5.80%)
Mar 13, 2024 0.6700 0.6928 0.5214 0.6486 59,901 -0.03(-4.62%)
Mar 12, 2024 0.6860 0.6860 0.6600 0.6800 32,182 +0.00(+0.52%)
Mar 11, 2024 0.6500 0.6977 0.6500 0.6765 20,324 +0.02(+2.50%)
Mar 08, 2024 0.6400 0.6962 0.6400 0.6600 44,565 +0.01(+1.54%)
Mar 07, 2024 0.6530 0.7128 0.6500 0.6500 49,571 -0.01(-1.66%)
Mar 06, 2024 0.7000 0.7440 0.6600 0.6610 47,183 -0.04(-5.83%)
Mar 05, 2024 0.7930 0.7930 0.7000 0.7019 22,138 -0.04(-5.15%)
Mar 04, 2024 0.7600 0.7600 0.7000 0.7400 42,555 -0.00(-0.54%)
Mar 01, 2024 0.7200 0.7450 0.6674 0.7440 87,313 +0.03(+4.77%)
Feb 29, 2024 0.6600 0.7309 0.6600 0.7101 59,858 +0.05(+6.78%)
Feb 28, 2024 0.6400 0.6900 0.6400 0.6650 87,550 +0.05(+7.26%)
Feb 27, 2024 0.6778 0.6778 0.6160 0.6200 44,170 -0.03(-4.62%)
Feb 26, 2024 0.6003 0.6801 0.6000 0.6500 56,669 +0.04(+6.56%)
Feb 23, 2024 0.5900 0.7200 0.5900 0.6100 129,244 +0.02(+2.92%)
Feb 22, 2024 0.6000 0.6100 0.5872 0.5927 29,326 +0.00(+0.66%)
Feb 21, 2024 0.6200 0.6200 0.5807 0.5888 21,616 -0.00(-0.25%)
Feb 20, 2024 0.6000 0.6100 0.5902 0.5903 15,750 -0.01(-1.25%)
Feb 16, 2024 0.6000 0.6170 0.5902 0.5978 29,478 -0.01(-2.00%)
Feb 15, 2024 0.5900 0.6140 0.5900 0.6100 24,979 -0.00(-0.65%)
Feb 14, 2024 0.5900 0.6150 0.5831 0.6140 34,373 +0.02(+3.72%)
Feb 13, 2024 0.5900 0.5970 0.5700 0.5920 39,793 -0.01(-0.84%)
Feb 12, 2024 0.5900 0.6218 0.5900 0.5970 88,313 +0.01(+1.19%)
Feb 09, 2024 0.5723 0.5989 0.5700 0.5900 42,433 +0.00(+0.00%)
Feb 08, 2024 0.5900 0.6041 0.5500 0.5900 253,760 -0.09(-13.02%)
Feb 07, 2024 0.6348 0.7848 0.6100 0.6783 629,774 -0.04(-5.01%)
Feb 06, 2024 0.6500 0.7300 0.6130 0.7141 6,461,379 +0.15(+27.59%)
Feb 05, 2024 0.5500 0.5600 0.5400 0.5597 3,780,372 +0.02(+2.89%)
Feb 02, 2024 0.5450 0.5677 0.5401 0.5440 18,454 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.