Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.669 1.678 1.643 1.678 197,062 +0.02(+1.22%)
Apr 28, 2005 1.675 1.680 1.657 1.657 129,409 -0.02(-1.20%)
Apr 27, 2005 1.657 1.686 1.646 1.678 187,695 +0.00(+0.17%)
Apr 26, 2005 1.686 1.695 1.672 1.675 71,123 -0.01(-0.85%)
Apr 25, 2005 1.686 1.689 1.666 1.689 140,858 +0.01(+0.69%)
Apr 22, 2005 1.669 1.692 1.657 1.678 177,634 -0.01(-0.51%)
Apr 21, 2005 1.660 1.686 1.660 1.686 281,022 +0.03(+1.92%)
Apr 20, 2005 1.669 1.686 1.654 1.654 128,715 -0.03(-1.71%)
Apr 19, 2005 1.678 1.683 1.640 1.683 218,226 +0.02(+1.04%)
Apr 18, 2005 1.660 1.678 1.649 1.666 147,450 +0.03(+2.12%)
Apr 15, 2005 1.698 1.703 1.629 1.631 516,943 -0.07(-4.07%)
Apr 14, 2005 1.727 1.729 1.683 1.701 189,083 -0.02(-1.17%)
Apr 13, 2005 1.738 1.747 1.703 1.721 162,368 -0.02(-0.99%)
Apr 12, 2005 1.732 1.741 1.724 1.738 137,041 +0.00(+0.00%)
Apr 11, 2005 1.758 1.758 1.727 1.738 164,103 -0.01(-0.66%)
Apr 08, 2005 1.741 1.758 1.741 1.750 268,185 +0.01(+0.66%)
Apr 07, 2005 1.715 1.744 1.715 1.738 194,981 +0.02(+1.17%)
Apr 06, 2005 1.738 1.744 1.701 1.718 232,450 -0.02(-1.00%)
Apr 05, 2005 1.727 1.735 1.721 1.735 306,696 +0.01(+0.33%)
Apr 04, 2005 1.721 1.735 1.695 1.729 121,776 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.