Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.629	1.640	1.620	1.620	460,391	-0.00(-0.18%)
Apr 27, 2007	1.629	1.631	1.620	1.623	215,450	-0.01(-0.71%)
Apr 26, 2007	1.634	1.637	1.626	1.634	180,756	+0.00(+0.00%)
Apr 25, 2007	1.611	1.634	1.611	1.634	477,044	+0.01(+0.35%)
Apr 24, 2007	1.626	1.631	1.620	1.629	223,083	+0.00(+0.00%)
Apr 23, 2007	1.629	1.631	1.614	1.629	435,758	+0.00(+0.00%)
Apr 20, 2007	1.620	1.631	1.614	1.629	413,207	+0.02(+1.44%)
Apr 19, 2007	1.620	1.620	1.605	1.605	423,962	-0.01(-0.54%)
Apr 18, 2007	1.603	1.620	1.603	1.614	272,349	+0.00(+0.18%)
Apr 17, 2007	1.614	1.623	1.608	1.611	148,491	-0.00(-0.18%)
Apr 16, 2007	1.603	1.617	1.603	1.614	347,288	+0.01(+0.54%)
Apr 13, 2007	1.600	1.605	1.594	1.605	152,307	+0.01(+0.91%)
Apr 12, 2007	1.591	1.600	1.591	1.591	224,471	-0.01(-0.36%)
Apr 11, 2007	1.600	1.600	1.588	1.597	213,716	-0.00(-0.18%)
Apr 10, 2007	1.588	1.600	1.588	1.600	266,451	+0.01(+0.36%)
Apr 09, 2007	1.591	1.603	1.588	1.594	168,960	-0.00(-0.18%)
Apr 05, 2007	1.591	1.597	1.585	1.597	226,206	+0.00(+0.18%)
Apr 04, 2007	1.582	1.594	1.582	1.594	276,859	+0.01(+0.36%)
Apr 03, 2007	1.580	1.591	1.577	1.588	216,144	+0.01(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.