Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.469	1.476	1.463	1.476	223,954	+0.00(+0.22%)
Apr 28, 2011	1.489	1.492	1.447	1.473	209,917	-0.02(-1.07%)
Apr 27, 2011	1.492	1.495	1.476	1.489	246,753	+0.00(+0.22%)
Apr 26, 2011	1.482	1.492	1.473	1.485	168,282	+0.01(+0.65%)
Apr 25, 2011	1.471	1.495	1.463	1.476	79,695	+0.00(+0.00%)
Apr 21, 2011	1.473	1.476	1.444	1.476	124,602	+0.02(+1.09%)
Apr 20, 2011	1.466	1.469	1.447	1.460	145,003	+0.02(+1.33%)
Apr 19, 2011	1.437	1.444	1.428	1.441	62,819	+0.01(+0.67%)
Apr 18, 2011	1.434	1.434	1.418	1.431	106,589	-0.03(-1.97%)
Apr 15, 2011	1.444	1.460	1.442	1.460	63,658	+0.02(+1.33%)
Apr 14, 2011	1.431	1.447	1.425	1.441	53,468	+0.00(+0.22%)
Apr 13, 2011	1.437	1.444	1.431	1.437	70,986	+0.01(+0.67%)
Apr 12, 2011	1.431	1.437	1.425	1.428	39,403	-0.02(-1.54%)
Apr 11, 2011	1.457	1.457	1.439	1.450	111,467	-0.00(-0.22%)
Apr 08, 2011	1.437	1.457	1.428	1.453	148,218	+0.01(+0.66%)
Apr 07, 2011	1.450	1.450	1.431	1.444	253,349	-0.02(-1.09%)
Apr 06, 2011	1.466	1.473	1.447	1.460	198,425	-0.02(-1.08%)
Apr 05, 2011	1.489	1.489	1.447	1.476	361,921	-0.01(-0.43%)
Apr 04, 2011	1.495	1.495	1.469	1.482	106,348	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.