Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.492	1.492	1.478	1.485	115,751	-0.01(-0.68%)
Apr 27, 2012	1.492	1.495	1.478	1.495	129,414	+0.00(+0.23%)
Apr 26, 2012	1.478	1.495	1.478	1.492	106,613	+0.01(+0.69%)
Apr 25, 2012	1.465	1.485	1.464	1.482	117,172	+0.03(+1.88%)
Apr 24, 2012	1.458	1.458	1.448	1.454	123,226	+0.00(+0.00%)
Apr 23, 2012	1.448	1.454	1.437	1.454	215,564	-0.02(-1.16%)
Apr 20, 2012	1.475	1.478	1.465	1.472	195,522	+0.00(+0.23%)
Apr 19, 2012	1.472	1.475	1.463	1.468	119,623	+0.00(+0.00%)
Apr 18, 2012	1.468	1.468	1.461	1.468	109,454	-0.00(-0.23%)
Apr 17, 2012	1.465	1.478	1.461	1.472	117,977	+0.01(+0.70%)
Apr 16, 2012	1.475	1.475	1.458	1.461	225,258	-0.00(-0.23%)
Apr 13, 2012	1.472	1.478	1.458	1.465	98,972	-0.01(-0.46%)
Apr 12, 2012	1.461	1.475	1.461	1.472	166,078	+0.01(+0.94%)
Apr 11, 2012	1.454	1.468	1.454	1.458	361,641	+0.02(+1.18%)
Apr 10, 2012	1.465	1.468	1.441	1.441	277,389	-0.03(-1.86%)
Apr 09, 2012	1.461	1.468	1.451	1.468	150,303	-0.01(-0.46%)
Apr 05, 2012	1.472	1.475	1.468	1.475	114,796	+0.00(+0.23%)
Apr 04, 2012	1.482	1.485	1.468	1.472	241,748	-0.02(-1.60%)
Apr 03, 2012	1.509	1.509	1.495	1.495	146,979	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.