Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.300 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.207 2.207 2.169 2.169 101,558 -0.03(-1.35%)
Apr 29, 2015 2.211 2.211 2.190 2.199 107,429 -0.01(-0.58%)
Apr 28, 2015 2.224 2.224 2.199 2.211 143,699 +0.00(+0.19%)
Apr 27, 2015 2.232 2.244 2.207 2.207 280,122 -0.02(-0.93%)
Apr 24, 2015 2.220 2.240 2.207 2.228 288,223 +0.02(+0.74%)
Apr 23, 2015 2.203 2.224 2.199 2.211 130,009 +0.00(+0.19%)
Apr 22, 2015 2.207 2.220 2.195 2.207 165,523 +0.01(+0.57%)
Apr 21, 2015 2.191 2.207 2.191 2.195 148,366 +0.00(+0.19%)
Apr 20, 2015 2.178 2.195 2.178 2.191 109,313 +0.02(+0.96%)
Apr 17, 2015 2.199 2.207 2.166 2.170 132,412 -0.03(-1.32%)
Apr 16, 2015 2.207 2.215 2.199 2.199 117,605 -0.01(-0.38%)
Apr 15, 2015 2.211 2.228 2.199 2.207 628,258 +0.00(+0.19%)
Apr 14, 2015 2.207 2.220 2.191 2.203 501,421 +0.00(+0.00%)
Apr 13, 2015 2.207 2.224 2.199 2.203 75,720 +0.00(+0.00%)
Apr 10, 2015 2.199 2.215 2.195 2.203 153,922 +0.01(+0.39%)
Apr 09, 2015 2.174 2.199 2.174 2.194 252,080 +0.02(+0.94%)
Apr 08, 2015 2.149 2.182 2.149 2.174 86,553 +0.01(+0.38%)
Apr 07, 2015 2.166 2.182 2.157 2.166 104,418 -0.00(-0.19%)
Apr 06, 2015 2.124 2.174 2.124 2.170 36,140 +0.02(+0.77%)
Apr 02, 2015 2.145 2.153 2.153 2.153 57,125 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.