Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.687 3.693 3.674 3.687 130,977 +0.00(+0.00%)
Apr 29, 2019 3.700 3.700 3.680 3.687 191,261 +0.01(+0.17%)
Apr 26, 2019 3.687 3.725 3.661 3.680 354,502 +0.01(+0.17%)
Apr 25, 2019 3.700 3.706 3.674 3.674 212,452 -0.02(-0.52%)
Apr 24, 2019 3.668 3.706 3.662 3.693 431,977 +0.03(+0.69%)
Apr 23, 2019 3.643 3.671 3.631 3.668 433,757 +0.04(+1.22%)
Apr 22, 2019 3.611 3.630 3.605 3.624 277,148 +0.01(+0.35%)
Apr 18, 2019 3.599 3.630 3.571 3.611 172,447 +0.02(+0.53%)
Apr 17, 2019 3.637 3.649 3.593 3.593 174,373 -0.04(-1.04%)
Apr 16, 2019 3.624 3.643 3.615 3.630 264,683 +0.01(+0.17%)
Apr 15, 2019 3.574 3.624 3.574 3.624 235,016 +0.06(+1.77%)
Apr 12, 2019 3.605 3.611 3.561 3.561 284,974 -0.01(-0.35%)
Apr 11, 2019 3.561 3.599 3.561 3.574 271,730 +0.01(+0.18%)
Apr 10, 2019 3.555 3.586 3.555 3.567 259,231 +0.03(+0.71%)
Apr 09, 2019 3.580 3.586 3.542 3.542 221,209 -0.04(-1.05%)
Apr 08, 2019 3.586 3.593 3.565 3.580 304,335 +0.00(+0.00%)
Apr 05, 2019 3.586 3.605 3.567 3.580 297,213 +0.03(+0.71%)
Apr 04, 2019 3.574 3.580 3.536 3.555 175,466 +0.00(+0.00%)
Apr 03, 2019 3.574 3.580 3.542 3.555 195,200 +0.02(+0.53%)
Apr 02, 2019 3.542 3.549 3.523 3.536 179,298 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.