Indicators

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.672	5.740	5.486	5.520	226,226	-0.18(-3.13%)
Apr 28, 2022	5.630	5.757	5.545	5.698	155,855	+0.11(+1.98%)
Apr 27, 2022	5.638	5.723	5.562	5.587	169,235	-0.03(-0.45%)
Apr 26, 2022	5.774	5.815	5.613	5.613	153,579	-0.20(-3.36%)
Apr 25, 2022	5.783	5.817	5.698	5.808	176,876	-0.06(-1.01%)
Apr 22, 2022	5.987	6.046	5.842	5.868	232,942	-0.15(-2.54%)
Apr 21, 2022	6.071	6.173	5.987	6.021	241,440	+0.00(+0.00%)
Apr 20, 2022	6.071	6.071	5.946	6.021	152,233	-0.01(-0.14%)
Apr 19, 2022	5.829	6.029	5.796	6.029	241,774	+0.20(+3.43%)
Apr 18, 2022	5.829	5.862	5.754	5.829	353,719	-0.03(-0.57%)
Apr 14, 2022	6.021	6.027	5.846	5.862	200,391	-0.15(-2.49%)
Apr 13, 2022	5.996	6.079	5.971	6.012	249,406	-0.02(-0.28%)
Apr 12, 2022	6.112	6.139	5.979	6.029	212,002	-0.04(-0.69%)
Apr 11, 2022	6.095	6.112	6.054	6.071	146,476	-0.05(-0.82%)
Apr 08, 2022	6.104	6.162	6.054	6.120	153,740	+0.01(+0.14%)
Apr 07, 2022	6.104	6.162	6.012	6.112	350,021	-0.03(-0.54%)
Apr 06, 2022	6.237	6.237	6.054	6.145	247,477	-0.13(-2.12%)
Apr 05, 2022	6.379	6.379	6.245	6.279	319,015	-0.07(-1.05%)
Apr 04, 2022	6.362	6.412	6.312	6.345	391,982	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.