Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	104.51	105.03	101.14	101.39	420,638	-3.14(-3.00%)
Apr 28, 2022	104.04	104.60	101.18	104.53	386,491	+1.96(+1.91%)
Apr 27, 2022	99.21	103.43	99.06	102.57	749,944	+4.70(+4.81%)
Apr 26, 2022	97.43	99.00	97.12	97.87	507,137	-0.08(-0.08%)
Apr 25, 2022	98.69	98.69	96.09	97.95	599,696	-1.83(-1.83%)
Apr 22, 2022	102.68	102.84	99.70	99.77	423,629	-3.42(-3.31%)
Apr 21, 2022	106.56	106.96	103.10	103.19	472,480	-2.41(-2.28%)
Apr 20, 2022	105.15	107.27	105.15	105.60	633,411	+1.23(+1.17%)
Apr 19, 2022	103.94	105.06	103.94	104.37	580,417	+1.20(+1.16%)
Apr 18, 2022	102.39	104.08	101.72	103.17	437,090	+0.57(+0.56%)
Apr 14, 2022	102.43	104.19	102.43	102.60	415,944	+0.14(+0.13%)
Apr 13, 2022	97.73	102.49	97.73	102.47	749,394	+7.24(+7.61%)
Apr 12, 2022	96.53	97.36	94.73	95.22	289,272	-0.42(-0.44%)
Apr 11, 2022	96.06	96.77	94.50	95.65	573,736	-0.42(-0.43%)
Apr 08, 2022	95.42	96.91	95.12	96.06	447,747	+0.80(+0.84%)
Apr 07, 2022	95.58	96.03	93.93	95.26	404,820	-0.53(-0.55%)
Apr 06, 2022	93.96	96.11	93.80	95.79	630,537	+1.15(+1.21%)
Apr 05, 2022	94.98	96.26	94.54	94.64	628,181	-0.83(-0.87%)
Apr 04, 2022	95.19	96.38	94.68	95.47	556,046	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.