Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 79.00 79.22 77.11 77.20 804,220 -1.55(-1.97%)
Nov 11, 2024 81.75 81.75 78.13 78.75 528,436 -2.21(-2.73%)
Nov 08, 2024 80.85 81.86 80.04 80.96 570,183 +0.26(+0.32%)
Nov 07, 2024 80.01 82.89 79.92 80.70 1,535,860 -6.68(-7.64%)
Nov 06, 2024 88.89 88.89 86.33 87.38 637,003 +2.40(+2.82%)
Nov 05, 2024 84.78 85.61 84.17 84.98 297,163 -0.34(-0.40%)
Nov 04, 2024 85.22 86.19 84.74 85.32 265,666 +0.50(+0.59%)
Nov 01, 2024 84.79 85.79 84.68 84.82 320,516 +0.25(+0.30%)
Oct 31, 2024 86.81 86.95 84.52 84.57 275,325 -2.57(-2.95%)
Oct 30, 2024 86.54 88.00 86.35 87.14 251,863 +0.61(+0.70%)
Oct 29, 2024 84.87 86.70 84.65 86.53 456,621 +0.98(+1.15%)
Oct 28, 2024 84.42 85.83 84.35 85.55 296,794 +1.71(+2.04%)
Oct 25, 2024 84.92 85.57 83.62 83.84 453,775 -1.13(-1.33%)
Oct 24, 2024 85.64 85.64 84.64 84.97 289,878 -0.38(-0.45%)
Oct 23, 2024 86.19 86.71 84.69 85.35 280,113 -1.03(-1.19%)
Oct 22, 2024 86.22 86.88 85.50 86.38 274,965 -0.36(-0.42%)
Oct 21, 2024 87.55 87.92 86.41 86.74 233,541 -1.01(-1.15%)
Oct 18, 2024 87.87 87.87 86.88 87.75 215,658 -0.03(-0.03%)
Oct 17, 2024 87.44 87.83 86.79 87.78 296,969 +0.58(+0.67%)
Oct 16, 2024 87.13 87.81 87.13 87.20 234,319 +0.21(+0.24%)
Oct 15, 2024 86.78 88.13 86.66 86.99 269,623 -0.08(-0.09%)
Oct 14, 2024 85.48 87.08 85.34 87.07 396,683 +1.32(+1.54%)
Oct 11, 2024 84.71 85.93 84.67 85.75 218,026 +0.98(+1.16%)
Oct 10, 2024 84.50 85.87 84.01 84.77 338,700 +0.12(+0.14%)
Oct 09, 2024 83.86 84.83 83.69 84.65 316,693 +0.88(+1.05%)
Oct 08, 2024 84.09 84.33 82.86 83.77 303,873 -0.73(-0.86%)
Oct 07, 2024 84.82 85.21 84.19 84.50 278,287 -1.09(-1.27%)
Oct 04, 2024 85.71 85.87 84.93 85.59 323,657 +1.09(+1.29%)
Oct 03, 2024 85.00 85.25 84.20 84.50 456,388 -0.80(-0.94%)
Oct 02, 2024 85.77 86.12 85.13 85.30 310,344 -0.59(-0.69%)
Oct 01, 2024 87.00 87.00 85.71 85.89 368,921 -1.08(-1.24%)
Sep 30, 2024 87.47 87.47 86.41 86.97 459,037 -0.66(-0.75%)
Sep 27, 2024 87.76 88.59 86.37 87.63 430,704 +0.41(+0.47%)
Sep 26, 2024 86.08 87.93 86.02 87.22 522,998 +1.99(+2.33%)
Sep 25, 2024 86.65 86.65 84.50 85.23 775,015 -1.33(-1.54%)
Sep 24, 2024 87.84 88.07 85.64 86.56 802,360 -1.02(-1.16%)
Sep 23, 2024 87.52 88.61 86.99 87.58 601,818 +0.26(+0.30%)
Sep 20, 2024 88.01 88.01 86.60 87.32 2,055,035 -0.68(-0.77%)
Sep 19, 2024 89.09 89.09 87.79 88.00 555,161 +0.75(+0.86%)
Sep 18, 2024 87.48 88.36 86.70 87.25 373,746 +0.06(+0.07%)
Sep 17, 2024 87.50 88.02 86.70 87.19 318,150 +0.19(+0.22%)
Sep 16, 2024 86.94 88.33 86.92 87.00 502,622 +0.30(+0.35%)
Sep 13, 2024 85.78 87.25 85.78 86.70 478,324 +1.53(+1.80%)
Sep 12, 2024 84.58 85.19 83.59 85.17 421,267 +0.76(+0.90%)
Sep 11, 2024 84.27 84.64 82.64 84.41 421,333 -0.09(-0.11%)
Sep 10, 2024 85.33 85.55 84.08 84.50 321,229 -0.86(-1.01%)
Sep 09, 2024 85.14 86.05 85.12 85.36 458,994 +0.35(+0.41%)
Sep 06, 2024 86.27 86.53 84.95 85.01 378,943 -1.26(-1.46%)
Sep 05, 2024 88.31 88.31 86.06 86.27 330,848 -1.72(-1.95%)
Sep 04, 2024 87.88 89.01 87.88 87.99 308,828 -0.33(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.