Indicators

Two Harbors Invt Corp (NY: TWO )

12.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.15	12.29	12.09	12.16	1,680,300	+0.06(+0.50%)
Apr 27, 2023	11.90	12.11	11.90	12.10	935,196	+0.27(+2.29%)
Apr 26, 2023	11.80	12.07	11.73	11.83	1,023,063	+0.05(+0.44%)
Apr 25, 2023	12.02	12.07	11.75	11.78	892,969	-0.31(-2.53%)
Apr 24, 2023	12.14	12.16	11.89	12.09	1,180,380	-0.15(-1.21%)
Apr 21, 2023	12.16	12.25	11.99	12.23	1,038,601	+0.02(+0.14%)
Apr 20, 2023	12.14	12.22	12.06	12.22	860,623	-0.02(-0.14%)
Apr 19, 2023	12.01	12.28	11.98	12.23	1,280,639	+0.12(+1.01%)
Apr 18, 2023	12.15	12.19	11.99	12.11	706,690	-0.04(-0.29%)
Apr 17, 2023	11.92	12.23	11.81	12.15	1,014,584	+0.22(+1.83%)
Apr 14, 2023	12.15	12.19	11.82	11.93	1,028,130	-0.14(-1.16%)
Apr 13, 2023	12.10	12.16	11.93	12.07	883,228	-0.06(-0.50%)
Apr 12, 2023	12.37	12.38	12.09	12.13	992,898	-0.03(-0.22%)
Apr 11, 2023	12.11	12.25	12.06	12.16	1,034,534	+0.10(+0.80%)
Apr 10, 2023	12.41	12.46	11.82	12.06	1,495,428	-0.32(-2.61%)
Apr 06, 2023	12.45	12.50	12.35	12.38	792,695	+0.00(+0.00%)
Apr 05, 2023	12.04	12.51	12.04	12.38	1,588,432	+0.20(+1.65%)
Apr 04, 2023	12.19	12.22	11.96	12.18	1,488,419	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.