Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 +0.170 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.277 2.310 2.206 2.212 29,101 -0.01(-0.58%)
Apr 29, 2020 2.108 2.245 2.108 2.225 39,837 +0.06(+3.00%)
Apr 28, 2020 2.011 2.186 2.011 2.160 26,703 +0.15(+7.42%)
Apr 27, 2020 2.037 2.037 1.940 2.011 19,323 +0.06(+3.33%)
Apr 24, 2020 2.018 2.024 1.946 1.946 14,026 -0.01(-0.66%)
Apr 23, 2020 2.037 2.070 1.946 1.959 25,595 -0.05(-2.27%)
Apr 22, 2020 1.946 2.011 1.946 2.005 15,192 +0.06(+3.34%)
Apr 21, 2020 1.907 2.005 1.862 1.940 39,330 +0.05(+2.75%)
Apr 20, 2020 1.842 1.940 1.791 1.888 59,290 +0.07(+4.07%)
Apr 17, 2020 1.817 1.846 1.784 1.814 19,421 +0.11(+6.72%)
Apr 16, 2020 1.907 1.907 1.693 1.700 23,244 -0.16(-8.39%)
Apr 15, 2020 1.914 1.914 1.797 1.855 13,891 -0.06(-3.21%)
Apr 14, 2020 1.888 2.025 1.888 1.917 12,482 +0.03(+1.55%)
Apr 13, 2020 2.193 2.193 1.817 1.888 62,824 -0.25(-11.82%)
Apr 09, 2020 2.044 2.232 2.018 2.141 52,870 +0.16(+7.84%)
Apr 08, 2020 1.778 2.037 1.778 1.985 61,104 +0.27(+15.91%)
Apr 07, 2020 1.654 1.868 1.628 1.713 60,132 +0.05(+2.72%)
Apr 06, 2020 1.661 1.810 1.641 1.667 44,774 +0.05(+2.80%)
Apr 03, 2020 1.648 1.661 1.589 1.622 20,038 +0.03(+2.04%)
Apr 02, 2020 1.687 1.687 1.576 1.589 38,265 +0.01(+0.82%)
Apr 01, 2020 1.687 1.823 1.531 1.576 35,626 -0.13(-7.61%)
Mar 31, 2020 1.654 1.706 1.576 1.706 40,099 +0.05(+3.14%)
Mar 30, 2020 1.810 1.957 1.654 1.654 32,018 -0.11(-6.25%)
Mar 27, 2020 1.752 1.844 1.752 1.765 7,861 -0.07(-3.89%)
Mar 26, 2020 1.946 1.946 1.784 1.836 14,164 -0.06(-3.41%)
Mar 25, 2020 1.615 1.920 1.499 1.901 122,907 +0.39(+25.75%)
Mar 24, 2020 1.544 1.766 1.499 1.512 54,425 -0.01(-0.85%)
Mar 23, 2020 1.602 1.671 1.505 1.525 25,314 -0.15(-8.92%)
Mar 20, 2020 1.551 2.011 1.551 1.674 51,945 +0.09(+5.74%)
Mar 19, 2020 1.525 1.641 1.525 1.583 34,413 +0.06(+4.27%)
Mar 18, 2020 1.719 1.719 1.479 1.518 186,836 -0.22(-12.69%)
Mar 17, 2020 1.778 1.778 1.687 1.739 47,902 -0.09(-4.97%)
Mar 16, 2020 1.927 1.946 1.421 1.830 131,309 -0.10(-5.37%)
Mar 13, 2020 1.933 1.937 1.927 1.933 67,205 +0.00(+0.00%)
Mar 12, 2020 2.005 2.005 1.927 1.933 145,116 -0.07(-3.56%)
Mar 11, 2020 1.992 2.128 1.979 2.005 62,726 +0.05(+2.32%)
Mar 10, 2020 2.400 2.404 1.927 1.959 94,171 +0.03(+1.68%)
Mar 09, 2020 1.927 2.005 1.904 1.927 144,304 -0.18(-8.33%)
Mar 06, 2020 2.044 2.199 2.037 2.102 80,924 -0.12(-5.54%)
Mar 05, 2020 2.361 2.400 2.173 2.225 91,786 -0.14(-5.77%)
Mar 04, 2020 2.341 2.417 2.340 2.361 44,876 -0.01(-0.55%)
Mar 03, 2020 2.387 2.517 2.329 2.374 61,981 -0.04(-1.61%)
Mar 02, 2020 2.400 2.426 2.339 2.413 42,809 -0.01(-0.53%)
Feb 28, 2020 2.374 2.446 2.342 2.426 82,465 +0.01(+0.54%)
Feb 27, 2020 2.556 2.568 2.377 2.413 113,871 -0.11(-4.37%)
Feb 26, 2020 2.582 2.630 2.524 2.524 82,299 +0.01(+0.52%)
Feb 25, 2020 2.666 2.692 2.472 2.511 152,592 -0.18(-6.75%)
Feb 24, 2020 2.744 2.757 2.647 2.692 54,228 -0.08(-2.81%)
Feb 21, 2020 2.800 2.832 2.770 2.770 32,061 -0.01(-0.31%)
Feb 20, 2020 2.868 2.868 2.738 2.779 67,113 -0.05(-1.76%)
Feb 19, 2020 3.017 3.043 2.783 2.829 95,495 -0.11(-3.75%)
Feb 18, 2020 3.172 3.172 2.939 2.939 72,119 -0.23(-7.36%)
Feb 14, 2020 2.991 3.172 2.971 3.172 52,253 +0.16(+5.39%)
Feb 13, 2020 3.108 3.115 2.984 3.010 73,707 -0.10(-3.13%)
Feb 12, 2020 3.088 3.127 3.088 3.108 85,391 +0.02(+0.62%)
Feb 11, 2020 3.127 3.127 3.064 3.088 45,848 -0.03(-1.02%)
Feb 10, 2020 3.267 3.267 3.088 3.120 113,408 -0.08(-2.59%)
Feb 07, 2020 3.159 3.222 3.101 3.203 108,917 +0.11(+3.51%)
Feb 06, 2020 3.242 3.242 3.088 3.095 76,218 -0.11(-3.58%)
Feb 05, 2020 3.139 3.273 3.139 3.210 62,103 +0.05(+1.62%)
Feb 04, 2020 3.350 3.350 3.122 3.159 209,549 -0.18(-5.35%)
Feb 03, 2020 3.510 3.510 3.331 3.337 153,086 -0.17(-4.91%)
Jan 31, 2020 3.573 3.573 3.500 3.510 51,402 -0.06(-1.61%)
Jan 30, 2020 3.541 3.567 3.484 3.567 28,948 +0.06(+1.82%)
Jan 29, 2020 3.517 3.517 3.484 3.503 23,322 +0.02(+0.55%)
Jan 28, 2020 3.592 3.612 3.474 3.484 57,514 -0.04(-1.27%)
Jan 27, 2020 3.650 3.650 3.529 3.529 96,276 -0.13(-3.49%)
Jan 24, 2020 3.637 3.663 3.631 3.656 22,096 -0.01(-0.35%)
Jan 23, 2020 3.624 3.669 3.624 3.669 21,333 +0.01(+0.35%)
Jan 22, 2020 3.637 3.675 3.618 3.656 44,463 +0.03(+0.70%)
Jan 21, 2020 3.637 3.650 3.605 3.631 62,863 -0.03(-0.70%)
Jan 17, 2020 3.688 3.688 3.650 3.656 26,955 -0.04(-1.04%)
Jan 16, 2020 3.656 3.715 3.649 3.695 67,848 +0.05(+1.40%)
Jan 15, 2020 3.637 3.669 3.615 3.644 32,364 +0.03(+0.88%)
Jan 14, 2020 3.592 3.612 3.573 3.612 30,073 +0.00(+0.00%)
Jan 13, 2020 3.663 3.663 3.592 3.612 42,932 -0.05(-1.39%)
Jan 10, 2020 3.675 3.701 3.644 3.663 40,589 +0.07(+1.95%)
Jan 09, 2020 3.637 3.637 3.573 3.592 57,110 -0.05(-1.40%)
Jan 08, 2020 3.726 3.726 3.624 3.644 19,158 -0.06(-1.55%)
Jan 07, 2020 3.701 3.726 3.658 3.701 40,399 -0.02(-0.51%)
Jan 06, 2020 3.739 3.816 3.701 3.720 46,210 -0.01(-0.34%)
Jan 03, 2020 3.822 3.826 3.701 3.733 47,641 -0.05(-1.28%)
Jan 02, 2020 3.765 3.821 3.707 3.781 35,328 +0.01(+0.27%)
Dec 31, 2019 3.778 3.807 3.734 3.771 64,410 +0.00(+0.00%)
Dec 30, 2019 3.701 3.784 3.644 3.771 79,865 +0.10(+2.60%)
Dec 27, 2019 3.746 3.829 3.675 3.675 81,492 -0.06(-1.71%)
Dec 26, 2019 3.605 3.740 3.605 3.739 96,449 +0.13(+3.53%)
Dec 24, 2019 3.439 3.625 3.414 3.612 126,939 +0.19(+5.40%)
Dec 23, 2019 3.446 3.446 3.388 3.427 77,955 -0.01(-0.37%)
Dec 20, 2019 3.427 3.465 3.350 3.439 106,566 -0.03(-0.74%)
Dec 19, 2019 3.439 3.491 3.420 3.465 43,802 +0.05(+1.50%)
Dec 18, 2019 3.510 3.535 3.414 3.414 179,174 -0.09(-2.55%)
Dec 17, 2019 3.484 3.572 3.478 3.503 98,295 +0.00(+0.00%)
Dec 16, 2019 3.529 3.592 3.484 3.503 79,854 -0.03(-0.85%)
Dec 13, 2019 3.548 3.573 3.510 3.533 41,529 -0.01(-0.41%)
Dec 12, 2019 3.529 3.597 3.529 3.548 58,798 -0.03(-0.71%)
Dec 11, 2019 3.516 3.621 3.439 3.573 74,391 +0.03(+0.72%)
Dec 10, 2019 3.573 3.620 3.510 3.548 95,743 -0.06(-1.59%)
Dec 09, 2019 3.554 3.627 3.554 3.605 21,347 +0.02(+0.53%)
Dec 06, 2019 3.605 3.684 3.516 3.586 81,805 +0.01(+0.18%)
Dec 05, 2019 3.701 3.701 3.580 3.580 37,850 -0.10(-2.60%)
Dec 04, 2019 3.615 3.679 3.609 3.675 14,428 +0.04(+1.05%)
Dec 03, 2019 3.669 3.669 3.586 3.637 46,522 -0.08(-2.23%)
Dec 02, 2019 3.714 3.752 3.701 3.720 20,462 +0.01(+0.17%)
Nov 29, 2019 3.573 3.733 3.573 3.714 55,320 +0.17(+4.68%)
Nov 27, 2019 3.682 3.684 3.510 3.548 60,178 -0.08(-2.28%)
Nov 26, 2019 3.669 3.707 3.605 3.631 73,107 -0.06(-1.56%)
Nov 25, 2019 3.707 3.733 3.624 3.688 46,983 +0.06(+1.58%)
Nov 22, 2019 3.720 3.720 3.605 3.631 19,119 -0.10(-2.57%)
Nov 21, 2019 3.637 3.726 3.605 3.726 52,844 +0.15(+4.29%)
Nov 20, 2019 3.603 3.624 3.573 3.573 35,024 -0.05(-1.41%)
Nov 19, 2019 3.675 3.708 3.599 3.624 69,276 -0.05(-1.39%)
Nov 18, 2019 3.822 3.855 3.606 3.675 70,487 -0.15(-3.84%)
Nov 15, 2019 3.631 3.887 3.605 3.822 68,171 +0.19(+5.09%)
Nov 14, 2019 3.803 3.803 3.637 3.637 85,027 -0.09(-2.40%)
Nov 13, 2019 3.944 3.944 3.726 3.726 75,667 -0.10(-2.60%)
Nov 12, 2019 3.838 3.925 3.795 3.826 118,195 -0.02(-0.65%)
Nov 11, 2019 3.975 3.975 3.807 3.851 32,311 -0.02(-0.64%)
Nov 08, 2019 3.795 4.000 3.751 3.876 96,444 +0.08(+2.14%)
Nov 07, 2019 3.826 3.826 3.752 3.794 66,556 -0.00(-0.02%)
Nov 06, 2019 3.801 3.813 3.726 3.795 77,954 -0.01(-0.33%)
Nov 05, 2019 3.789 3.975 3.719 3.807 52,167 +0.05(+1.32%)
Nov 04, 2019 3.826 3.851 3.751 3.758 113,743 -0.07(-1.79%)
Nov 01, 2019 3.845 3.845 3.726 3.826 42,667 +0.03(+0.66%)
Oct 31, 2019 3.807 3.812 3.789 3.801 19,408 +0.01(+0.32%)
Oct 30, 2019 3.857 3.931 3.789 3.789 42,862 -0.07(-1.93%)
Oct 29, 2019 3.913 3.931 3.809 3.863 43,572 -0.05(-1.27%)
Oct 28, 2019 3.925 3.925 3.801 3.913 75,988 +0.13(+3.53%)
Oct 25, 2019 3.904 3.931 3.726 3.779 61,022 -0.07(-1.85%)
Oct 24, 2019 3.820 3.851 3.726 3.851 43,451 +0.06(+1.47%)
Oct 23, 2019 3.726 3.869 3.632 3.795 62,866 +0.09(+2.35%)
Oct 22, 2019 3.602 3.714 3.602 3.708 19,385 +0.10(+2.75%)
Oct 21, 2019 3.677 3.776 3.608 3.608 67,380 +0.00(+0.00%)
Oct 18, 2019 3.590 3.689 3.584 3.608 32,362 +0.04(+1.04%)
Oct 17, 2019 3.503 3.683 3.503 3.571 44,218 +0.02(+0.70%)
Oct 16, 2019 3.596 3.664 3.416 3.546 67,611 -0.09(-2.39%)
Oct 15, 2019 3.695 3.695 3.602 3.633 23,787 -0.04(-1.02%)
Oct 14, 2019 3.640 3.716 3.621 3.671 25,172 +0.02(+0.51%)
Oct 11, 2019 3.758 3.758 3.602 3.652 64,564 -0.03(-0.84%)
Oct 10, 2019 3.602 3.689 3.602 3.683 48,463 +0.07(+2.07%)
Oct 09, 2019 3.671 3.720 3.602 3.608 64,635 -0.10(-2.68%)
Oct 08, 2019 3.751 3.751 3.664 3.708 55,602 +0.02(+0.50%)
Oct 07, 2019 3.770 3.851 3.689 3.689 39,540 -0.08(-2.14%)
Oct 04, 2019 3.770 4.130 3.695 3.770 83,563 -0.02(-0.65%)
Oct 03, 2019 3.807 3.832 3.726 3.795 24,380 +0.02(+0.49%)
Oct 02, 2019 3.770 3.852 3.671 3.776 23,971 +0.05(+1.33%)
Oct 01, 2019 3.782 3.820 3.720 3.726 18,503 -0.06(-1.48%)
Sep 30, 2019 3.776 3.875 3.734 3.782 60,987 -0.04(-0.98%)
Sep 27, 2019 3.889 3.889 3.818 3.820 5,313 -0.03(-0.81%)
Sep 26, 2019 3.851 3.870 3.776 3.851 27,476 +0.00(+0.00%)
Sep 25, 2019 3.789 3.928 3.739 3.851 55,673 +0.09(+2.39%)
Sep 24, 2019 3.776 3.776 3.640 3.761 56,957 +0.03(+0.92%)
Sep 23, 2019 3.789 3.851 3.695 3.726 60,170 -0.04(-1.15%)
Sep 20, 2019 3.764 3.869 3.751 3.770 50,073 -0.02(-0.49%)
Sep 19, 2019 3.851 3.851 3.789 3.789 33,779 -0.12(-3.17%)
Sep 18, 2019 3.894 3.931 3.807 3.913 47,892 +0.01(+0.32%)
Sep 17, 2019 4.049 4.049 3.888 3.900 29,722 -0.14(-3.38%)
Sep 16, 2019 4.130 4.205 3.950 4.037 90,841 +0.06(+1.40%)
Sep 13, 2019 3.938 4.057 3.938 3.981 22,702 +0.02(+0.63%)
Sep 12, 2019 3.981 3.987 3.888 3.956 43,865 -0.02(-0.47%)
Sep 11, 2019 4.018 4.098 3.956 3.975 43,950 +0.00(+0.00%)
Sep 10, 2019 4.067 4.086 3.907 3.975 52,806 -0.03(-0.78%)
Sep 09, 2019 4.149 4.149 3.950 4.006 55,794 -0.03(-0.77%)
Sep 06, 2019 4.254 4.254 3.981 4.037 61,827 -0.19(-4.41%)
Sep 05, 2019 4.223 4.273 4.136 4.223 21,417 +0.04(+0.89%)
Sep 04, 2019 4.178 4.217 4.056 4.186 25,128 +0.09(+2.12%)
Sep 03, 2019 4.192 4.192 4.099 4.099 32,684 -0.09(-2.08%)
Aug 30, 2019 4.226 4.239 4.121 4.186 52,650 -0.02(-0.59%)
Aug 29, 2019 4.317 4.317 4.182 4.211 36,924 -0.08(-1.88%)
Aug 28, 2019 4.279 4.292 4.128 4.292 52,962 +0.13(+3.13%)
Aug 27, 2019 4.068 4.199 4.068 4.161 26,729 +0.07(+1.82%)
Aug 26, 2019 4.155 4.180 4.053 4.087 27,519 +0.04(+1.08%)
Aug 23, 2019 3.956 4.105 3.925 4.043 58,929 +0.01(+0.15%)
Aug 22, 2019 4.213 4.223 4.000 4.037 54,643 -0.15(-3.56%)
Aug 21, 2019 4.244 4.314 4.186 4.186 35,927 -0.12(-2.74%)
Aug 20, 2019 4.341 4.348 4.211 4.304 36,409 -0.01(-0.14%)
Aug 19, 2019 4.223 4.422 4.211 4.310 55,087 +0.06(+1.46%)
Aug 16, 2019 4.304 4.329 4.236 4.248 64,403 -0.04(-0.87%)
Aug 15, 2019 4.559 4.590 4.242 4.285 81,258 -0.22(-4.96%)
Aug 14, 2019 4.437 4.527 4.328 4.509 80,815 +0.02(+0.40%)
Aug 13, 2019 4.575 4.575 4.491 4.491 51,080 -0.01(-0.17%)
Aug 12, 2019 4.569 4.569 4.480 4.499 39,911 -0.02(-0.50%)
Aug 09, 2019 4.527 4.580 4.475 4.521 21,731 +0.02(+0.40%)
Aug 08, 2019 4.443 4.527 4.443 4.503 39,924 +0.04(+0.95%)
Aug 07, 2019 4.449 4.485 4.396 4.461 53,157 +0.01(+0.17%)
Aug 06, 2019 4.449 4.453 4.375 4.453 37,225 +0.00(+0.10%)
Aug 05, 2019 4.467 4.467 4.358 4.449 38,749 -0.03(-0.67%)
Aug 02, 2019 4.521 4.527 4.463 4.479 19,740 -0.02(-0.54%)
Aug 01, 2019 4.352 4.515 4.352 4.503 56,488 +0.17(+4.04%)
Jul 31, 2019 4.358 4.421 4.328 4.328 13,728 -0.05(-1.10%)
Jul 30, 2019 4.307 4.424 4.286 4.376 13,068 +0.06(+1.40%)
Jul 29, 2019 4.352 4.400 4.298 4.316 52,866 -0.07(-1.51%)
Jul 26, 2019 4.437 4.438 4.382 4.382 6,303 +0.01(+0.28%)
Jul 25, 2019 4.437 4.521 4.370 4.370 26,160 -0.05(-1.23%)
Jul 24, 2019 4.395 4.471 4.371 4.425 21,104 +0.07(+1.52%)
Jul 23, 2019 4.508 4.508 4.358 4.358 15,221 -0.13(-2.95%)
Jul 22, 2019 4.455 4.491 4.455 4.491 20,452 +0.05(+1.15%)
Jul 19, 2019 4.401 4.455 4.374 4.440 30,689 +0.04(+0.89%)
Jul 18, 2019 4.379 4.401 4.347 4.401 17,969 +0.00(+0.00%)
Jul 17, 2019 4.370 4.401 4.313 4.401 39,761 +0.06(+1.39%)
Jul 16, 2019 4.343 4.382 4.331 4.340 25,190 -0.02(-0.41%)
Jul 15, 2019 4.376 4.395 4.325 4.358 31,971 +0.05(+1.12%)
Jul 12, 2019 4.340 4.392 4.268 4.310 30,191 +0.00(+0.00%)
Jul 11, 2019 4.354 4.354 4.310 4.310 9,885 -0.03(-0.69%)
Jul 10, 2019 4.364 4.364 4.328 4.340 14,506 +0.02(+0.42%)
Jul 09, 2019 4.407 4.415 4.310 4.322 23,494 -0.08(-1.78%)
Jul 08, 2019 4.401 4.449 4.334 4.401 33,177 +0.00(+0.00%)
Jul 05, 2019 4.316 4.401 4.316 4.400 52,586 +0.09(+2.10%)
Jul 03, 2019 4.196 4.334 4.162 4.310 35,831 +0.15(+3.62%)
Jul 02, 2019 4.190 4.232 4.136 4.159 32,767 -0.10(-2.40%)
Jul 01, 2019 4.322 4.322 4.262 4.262 14,110 -0.01(-0.17%)
Jun 28, 2019 4.152 4.286 4.141 4.269 61,710 +0.13(+3.09%)
Jun 27, 2019 4.129 4.159 4.057 4.141 56,494 +0.01(+0.29%)
Jun 26, 2019 4.021 4.129 3.995 4.129 29,753 +0.11(+2.70%)
Jun 25, 2019 4.057 4.071 3.985 4.021 36,309 -0.08(-2.06%)
Jun 24, 2019 4.057 4.117 4.045 4.105 23,906 +0.07(+1.64%)
Jun 21, 2019 4.081 4.109 4.039 4.039 16,754 -0.08(-2.05%)
Jun 20, 2019 4.129 4.129 4.061 4.123 24,755 +0.06(+1.48%)
Jun 19, 2019 4.099 4.099 4.063 4.063 3,135 -0.01(-0.14%)
Jun 18, 2019 4.051 4.111 4.015 4.069 23,552 -0.02(-0.59%)
Jun 17, 2019 4.045 4.093 4.009 4.093 17,312 +0.08(+1.95%)
Jun 14, 2019 4.094 4.129 4.015 4.015 20,072 -0.04(-0.89%)
Jun 13, 2019 4.112 4.112 4.020 4.051 16,520 -0.04(-1.03%)
Jun 12, 2019 4.063 4.095 4.039 4.093 11,154 +0.05(+1.34%)
Jun 11, 2019 4.159 4.159 4.039 4.039 49,822 -0.11(-2.76%)
Jun 10, 2019 4.159 4.159 4.135 4.153 11,739 -0.01(-0.14%)
Jun 07, 2019 4.159 4.159 4.123 4.159 24,883 +0.01(+0.15%)
Jun 06, 2019 4.168 4.208 4.138 4.153 11,930 +0.01(+0.15%)
Jun 05, 2019 4.178 4.204 4.143 4.147 16,054 +0.00(+0.00%)
Jun 04, 2019 4.165 4.178 4.123 4.147 25,022 +0.04(+0.88%)
Jun 03, 2019 4.105 4.268 4.105 4.111 14,327 -0.03(-0.73%)
May 31, 2019 4.135 4.241 4.093 4.141 37,822 -0.06(-1.43%)
May 30, 2019 4.286 4.352 4.184 4.202 47,520 -0.05(-1.27%)
May 29, 2019 4.304 4.340 4.165 4.256 33,740 -0.05(-1.12%)
May 28, 2019 4.346 4.376 4.286 4.304 20,337 +0.02(+0.42%)
May 24, 2019 4.069 4.395 4.063 4.286 56,402 +0.28(+6.92%)
May 23, 2019 4.009 4.105 3.979 4.009 42,570 -0.01(-0.30%)
May 22, 2019 4.274 4.274 4.021 4.021 32,875 -0.22(-5.26%)
May 21, 2019 4.358 4.358 4.039 4.244 72,863 -0.10(-2.22%)
May 20, 2019 4.244 4.340 4.244 4.340 24,289 +0.10(+2.27%)
May 17, 2019 4.473 4.473 4.244 4.244 62,374 -0.21(-4.74%)
May 16, 2019 4.467 4.575 4.455 4.455 32,928 -0.02(-0.54%)
May 15, 2019 4.309 4.537 4.309 4.479 100,625 +0.11(+2.41%)
May 14, 2019 4.467 4.479 4.333 4.374 110,663 +0.02(+0.40%)
May 13, 2019 4.438 4.463 4.286 4.356 109,247 +0.02(+0.54%)
May 10, 2019 4.198 4.432 4.198 4.333 61,829 +0.12(+2.78%)
May 09, 2019 4.345 4.345 3.981 4.215 159,600 -0.11(-2.48%)
May 08, 2019 4.333 4.378 4.303 4.322 29,558 +0.03(+0.58%)
May 07, 2019 4.262 4.362 4.241 4.297 42,520 +0.04(+0.82%)
May 06, 2019 4.098 4.283 4.093 4.262 46,397 +0.14(+3.44%)
May 03, 2019 4.005 4.239 3.993 4.121 66,099 +0.16(+4.11%)
May 02, 2019 4.087 4.097 3.958 3.958 58,661 -0.10(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.