Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 26, 2019 9.250 9.250 9.250 9.250 500 -0.70(-7.03%)
Apr 25, 2019 9.949 9.949 9.949 9.949 270 +0.15(+1.52%)
Apr 18, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Apr 12, 2019 9.800 9.800 9.800 0 -0.03(-0.31%)
Apr 11, 2019 9.830 9.830 9.830 9.830 615 -0.65(-6.20%)
Apr 10, 2019 10.48 10.48 10.48 13 +0.00(+0.00%)
Apr 08, 2019 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 05, 2019 10.48 10.48 10.48 10.48 200 +1.11(+11.85%)
Apr 04, 2019 9.370 9.370 9.370 55 +0.00(+0.00%)
Mar 27, 2019 9.370 9.370 9.370 0 +0.08(+0.86%)
Mar 26, 2019 9.290 9.290 9.290 1 +0.00(+0.00%)
Mar 21, 2019 9.290 9.290 9.290 0 +0.00(+0.00%)
Mar 15, 2019 9.290 9.290 9.290 0 +0.00(+0.00%)
Mar 14, 2019 9.290 9.290 9.290 9.290 330 -0.70(-7.01%)
Mar 12, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Mar 11, 2019 9.960 9.990 9.960 9.990 300 +0.75(+8.12%)
Mar 05, 2019 9.240 9.240 9.240 0 +0.00(+0.00%)
Feb 28, 2019 9.240 9.240 9.240 0 +0.00(+0.00%)
Feb 26, 2019 9.240 9.240 9.240 0 -0.02(-0.22%)
Feb 22, 2019 9.260 9.260 9.260 0 +0.00(+0.00%)
Feb 13, 2019 9.260 9.260 9.260 0 -0.62(-6.29%)
Feb 01, 2019 9.882 9.882 9.882 0 -0.24(-2.35%)
Jan 25, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 22, 2019 10.12 10.12 10.12 0 +0.40(+4.12%)
Jan 18, 2019 9.720 9.720 9.720 9.720 200 -0.17(-1.72%)
Jan 17, 2019 9.890 9.890 9.890 135 +0.00(+0.00%)
Jan 16, 2019 9.890 9.890 9.890 9.890 550 +0.46(+4.88%)
Jan 10, 2019 9.430 9.430 9.430 0 +0.78(+9.02%)
Jan 09, 2019 8.650 8.650 8.650 142 +0.00(+0.00%)
Jan 07, 2019 8.650 8.650 8.650 0 -0.10(-1.14%)
Jan 02, 2019 8.750 8.750 8.750 0 +0.21(+2.46%)
Dec 28, 2018 8.540 8.540 8.540 0 +0.00(+0.00%)
Dec 27, 2018 8.540 8.540 8.540 8.540 465 -0.48(-5.32%)
Dec 26, 2018 9.020 9.020 9.020 9.020 173 -0.22(-2.38%)
Dec 21, 2018 9.240 9.240 9.240 0 +0.00(+0.00%)
Dec 20, 2018 9.240 9.240 9.240 9.240 475 +0.35(+3.94%)
Dec 18, 2018 8.890 8.890 8.890 0 +0.06(+0.68%)
Dec 17, 2018 8.820 8.830 8.820 8.830 335 +1.08(+13.94%)
Dec 13, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 10, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Dec 07, 2018 7.750 7.750 7.750 82 +0.00(+0.00%)
Dec 06, 2018 7.750 7.750 7.750 82 +0.00(+0.00%)
Nov 30, 2018 7.750 7.750 7.750 0 +0.00(+0.00%)
Nov 29, 2018 7.750 7.750 7.750 7.750 400 -0.20(-2.52%)
Nov 23, 2018 7.950 7.950 7.950 0 +0.00(+0.00%)
Nov 21, 2018 7.950 7.950 7.950 0 -0.27(-3.28%)
Nov 19, 2018 8.220 8.220 8.220 0 -0.41(-4.75%)
Nov 08, 2018 8.630 8.630 8.630 0 +0.00(+0.00%)
Nov 07, 2018 8.630 8.630 8.630 8.630 300 +0.61(+7.61%)
Oct 31, 2018 8.020 8.020 8.020 0 +0.34(+4.43%)
Oct 30, 2018 7.843 8.000 7.680 7.680 1,008 -0.28(-3.52%)
Oct 26, 2018 7.960 7.960 7.960 7.960 3,243 -1.44(-15.32%)
Oct 24, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 23, 2018 9.400 9.400 9.400 50 +0.00(+0.00%)
Oct 19, 2018 9.400 9.400 9.400 0 +0.00(+0.00%)
Oct 15, 2018 9.400 9.400 9.400 0 +0.02(+0.21%)
Oct 11, 2018 9.380 9.380 9.380 0 -0.16(-1.68%)
Oct 10, 2018 9.670 9.670 8.930 9.540 1,686 -0.24(-2.45%)
Oct 08, 2018 9.780 9.780 9.780 0 -0.40(-3.93%)
Oct 05, 2018 10.18 10.18 10.18 10.18 200 -0.12(-1.17%)
Oct 04, 2018 10.30 10.30 10.30 25 +0.00(+0.00%)
Oct 01, 2018 10.30 10.30 10.30 0 +0.84(+8.88%)
Sep 28, 2018 9.460 9.460 9.460 75 +0.00(+0.00%)
Sep 27, 2018 9.460 9.460 9.460 75 +0.00(+0.00%)
Sep 26, 2018 9.470 9.470 9.460 9.460 1,667 -0.04(-0.42%)
Sep 20, 2018 9.500 9.500 9.500 0 +1.56(+19.65%)
Sep 18, 2018 7.940 7.940 7.940 0 +0.00(+0.00%)
Sep 05, 2018 7.940 7.940 7.940 0 -0.47(-5.59%)
Aug 31, 2018 8.410 8.410 8.410 0 +0.86(+11.39%)
Aug 13, 2018 7.550 7.550 7.550 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 13 +0.00(+0.00%)
Jul 27, 2018 7.470 7.470 7.470 0 -0.07(-0.93%)
Jul 25, 2018 7.540 7.540 7.540 0 +0.15(+2.03%)
Jul 19, 2018 7.390 7.390 7.390 0 +0.03(+0.41%)
Jul 18, 2018 7.360 7.360 7.360 7.360 175 +0.49(+7.13%)
Jul 09, 2018 6.870 6.870 6.870 100 +0.07(+1.03%)
Jul 05, 2018 6.800 6.800 6.800 0 +0.18(+2.72%)
Jul 03, 2018 6.620 6.620 6.620 0 +0.35(+5.58%)
Jun 27, 2018 6.270 6.270 6.270 0 +0.23(+3.81%)
Jun 20, 2018 6.040 6.040 6.040 0 -0.16(-2.58%)
Jun 13, 2018 6.200 6.200 6.200 0 -0.03(-0.48%)
Jun 11, 2018 6.230 6.230 6.230 0 -0.19(-2.96%)
Jun 08, 2018 6.420 6.420 6.420 6.420 383 +0.25(+4.05%)
May 30, 2018 6.170 6.170 6.170 0 -0.14(-2.22%)
May 29, 2018 6.310 6.310 6.310 6.310 1,540 -0.43(-6.38%)
May 18, 2018 6.740 6.740 6.740 0 +0.36(+5.64%)
May 14, 2018 6.380 6.380 6.380 0 +0.00(+0.00%)
May 11, 2018 6.332 6.380 6.332 6.380 1,934 +0.31(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.