Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0011 -0.0003 (-21.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0190 0.0210 0.0175 0.0190 1,832,930 +0.00(+0.00%)
Apr 29, 2014 0.0180 0.0190 0.0161 0.0190 949,434 +0.00(+8.57%)
Apr 28, 2014 0.0190 0.0190 0.0160 0.0175 728,920 -0.00(-5.91%)
Apr 24, 2014 0.0186 0.0186 0.0186 0 -0.00(-2.11%)
Apr 23, 2014 0.0190 0.0190 0.0190 0.0190 100,000 +0.00(+0.00%)
Apr 22, 2014 0.0185 0.0190 0.0150 0.0190 344,095 +0.00(+5.56%)
Apr 21, 2014 0.0174 0.0180 0.0155 0.0180 909,200 -0.00(-7.69%)
Apr 17, 2014 0.0195 0.0195 0.0195 0 -0.00(-7.14%)
Apr 16, 2014 0.0196 0.0210 0.0175 0.0210 201,000 +0.00(+5.00%)
Apr 15, 2014 0.0220 0.0225 0.0179 0.0200 969,822 -0.00(-13.04%)
Apr 14, 2014 0.0200 0.0240 0.0200 0.0230 1,883,693 +0.00(+15.00%)
Apr 11, 2014 0.0165 0.0220 0.0165 0.0200 0 +0.00(+20.48%)
Apr 10, 2014 0.0166 0.0166 0.0166 0.0166 78,000 +0.00(+0.61%)
Apr 09, 2014 0.0180 0.0180 0.0165 0.0165 215,882 +0.00(+6.45%)
Apr 08, 2014 0.0160 0.0160 0.0155 0.0155 384,444 +0.00(+0.00%)
Apr 07, 2014 0.0160 0.0160 0.0155 0.0155 45,237 -0.00(-3.73%)
Apr 04, 2014 0.0171 0.0180 0.0161 0.0161 0 -0.00(-8.00%)
Apr 03, 2014 0.0157 0.0175 0.0155 0.0175 656,200 +0.00(+12.90%)
Apr 02, 2014 0.0159 0.0175 0.0155 0.0155 1,960,528 -0.00(-13.89%)
Apr 01, 2014 0.0175 0.0180 0.0156 0.0180 239,627 +0.00(+0.00%)
Mar 31, 2014 0.0154 0.0180 0.0154 0.0180 65,000 +0.00(+2.86%)
Mar 28, 2014 0.0180 0.0180 0.0175 0.0175 0 -0.00(-2.78%)
Mar 27, 2014 0.0155 0.0185 0.0155 0.0180 240,528 -0.00(-2.70%)
Mar 26, 2014 0.0175 0.0185 0.0175 0.0185 121,428 +0.00(+2.78%)
Mar 25, 2014 0.0177 0.0185 0.0165 0.0180 777,003 +0.00(+9.09%)
Mar 24, 2014 0.0165 0.0165 0.0165 0.0165 76,000 -0.00(-8.33%)
Mar 21, 2014 0.0184 0.0184 0.0180 0.0180 0 +0.00(+9.09%)
Mar 20, 2014 0.0185 0.0185 0.0165 0.0165 20,200 -0.00(-10.81%)
Mar 19, 2014 0.0180 0.0185 0.0170 0.0185 446,900 +0.00(+2.78%)
Mar 18, 2014 0.0160 0.0183 0.0160 0.0180 1,584,850 -0.00(-1.64%)
Mar 13, 2014 0.0183 0.0183 0.0183 0 +0.00(+0.00%)
Mar 12, 2014 0.0156 0.0183 0.0153 0.0183 414,060 +0.00(+8.28%)
Mar 11, 2014 0.0157 0.0169 0.0157 0.0169 365,000 -0.00(-6.11%)
Mar 10, 2014 0.0178 0.0180 0.0178 0.0180 60,000 +0.00(+14.65%)
Mar 07, 2014 0.0179 0.0179 0.0157 0.0157 0 -0.00(-12.78%)
Mar 06, 2014 0.0185 0.0185 0.0180 0.0180 110,650 +0.00(+1.12%)
Mar 05, 2014 0.0175 0.0185 0.0158 0.0178 473,400 +0.00(+1.71%)
Mar 03, 2014 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Feb 28, 2014 0.0175 0.0175 0.0153 0.0175 0 +0.00(+0.00%)
Feb 26, 2014 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Feb 25, 2014 0.0170 0.0185 0.0170 0.0185 420,000 +0.00(+9.47%)
Feb 24, 2014 0.0159 0.0169 0.0159 0.0169 35,000 -0.00(-3.43%)
Feb 21, 2014 0.0144 0.0179 0.0136 0.0175 0 +0.00(+2.94%)
Feb 20, 2014 0.0160 0.0179 0.0135 0.0170 227,450 -0.00(-5.56%)
Feb 19, 2014 0.0142 0.0180 0.0142 0.0180 31,526 +0.00(+5.88%)
Feb 18, 2014 0.0160 0.0170 0.0160 0.0170 30,000 +0.00(+0.00%)
Feb 14, 2014 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 13, 2014 0.0183 0.0183 0.0170 0.0170 150,000 -0.00(-5.56%)
Feb 12, 2014 0.0187 0.0187 0.0173 0.0180 145,669 +0.00(+5.26%)
Feb 11, 2014 0.0188 0.0188 0.0150 0.0171 1,281,400 -0.00(-5.00%)
Feb 10, 2014 0.0180 0.0180 0.0180 0.0180 36,000 +0.00(+0.00%)
Feb 07, 2014 0.0170 0.0185 0.0170 0.0180 0 +0.00(+5.88%)
Feb 06, 2014 0.0180 0.0180 0.0170 0.0170 100,963 -0.00(-9.09%)
Feb 05, 2014 0.0180 0.0187 0.0150 0.0187 175,000 +0.00(+3.89%)
Feb 04, 2014 0.0145 0.0187 0.0145 0.0180 211,000 -0.00(-2.17%)
Feb 03, 2014 0.0150 0.0184 0.0130 0.0184 131,750 +0.00(+5.75%)
Jan 31, 2014 0.0170 0.0187 0.0165 0.0174 0 -0.00(-7.45%)
Jan 30, 2014 0.0170 0.0190 0.0165 0.0188 140,500 -0.00(-0.53%)
Jan 29, 2014 0.0190 0.0190 0.0180 0.0189 67,500 +0.00(+11.18%)
Jan 28, 2014 0.0185 0.0189 0.0166 0.0170 199,414 +0.00(+1.19%)
Jan 27, 2014 0.0181 0.0181 0.0167 0.0168 691,025 -0.00(-10.16%)
Jan 24, 2014 0.0187 0.0187 0.0187 0.0187 0 -0.00(-1.58%)
Jan 23, 2014 0.0159 0.0190 0.0159 0.0190 405,622 -0.00(-2.56%)
Jan 22, 2014 0.0199 0.0199 0.0170 0.0195 440,000 -0.00(-2.50%)
Jan 21, 2014 0.0170 0.0200 0.0170 0.0200 107,000 +0.00(+0.00%)
Jan 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 16, 2014 0.0200 0.0213 0.0170 0.0200 306,800 -0.00(-2.44%)
Jan 15, 2014 0.0210 0.0210 0.0170 0.0205 233,900 +0.00(+2.50%)
Jan 14, 2014 0.0164 0.0215 0.0160 0.0200 475,000 +0.00(+3.09%)
Jan 13, 2014 0.0162 0.0194 0.0162 0.0194 194,621 +0.00(+5.43%)
Jan 10, 2014 0.0154 0.0185 0.0154 0.0184 1,155,000 +0.00(+19.48%)
Jan 09, 2014 0.0172 0.0172 0.0137 0.0154 106,250 -0.00(-12.00%)
Jan 08, 2014 0.0165 0.0175 0.0165 0.0175 2,500 +0.00(+7.36%)
Jan 07, 2014 0.0155 0.0163 0.0146 0.0163 140,181 +0.00(+0.00%)
Jan 06, 2014 0.0180 0.0180 0.0125 0.0163 590,710 +0.00(+16.43%)
Jan 03, 2014 0.0111 0.0160 0.0111 0.0140 0 +0.00(+40.00%)
Jan 02, 2014 0.0170 0.0170 0.0100 0.0100 730,000 -0.00(-28.57%)
Dec 31, 2013 0.0140 0.0140 0.0140 0 -0.00(-6.04%)
Dec 30, 2013 0.0130 0.0149 0.0120 0.0149 70,000 +0.00(+0.00%)
Dec 27, 2013 0.0162 0.0162 0.0149 0.0149 30,000 -0.00(-0.67%)
Dec 26, 2013 0.0150 0.0150 0.0150 0.0150 4,665 +0.00(+9.49%)
Dec 24, 2013 0.0139 0.0160 0.0121 0.0137 167,638 -0.00(-0.72%)
Dec 23, 2013 0.0155 0.0186 0.0040 0.0138 2,080,994 -0.00(-18.34%)
Dec 20, 2013 0.0155 0.0169 0.0154 0.0169 0 +0.00(+0.00%)
Dec 19, 2013 0.0170 0.0170 0.0169 0.0169 119,000 -0.00(-0.59%)
Dec 18, 2013 0.0175 0.0175 0.0170 0.0170 117,587 -0.00(-2.86%)
Dec 17, 2013 0.0179 0.0179 0.0175 0.0175 314,071 -0.00(-2.23%)
Dec 16, 2013 0.0179 0.0179 0.0179 0.0179 72,500 -0.00(-5.79%)
Dec 13, 2013 0.0200 0.0200 0.0181 0.0190 0 +0.00(+2.70%)
Dec 12, 2013 0.0190 0.0250 0.0171 0.0185 312,645 -0.00(-8.42%)
Dec 11, 2013 0.0250 0.0250 0.0200 0.0202 355,767 -0.00(-12.17%)
Dec 10, 2013 0.0200 0.0230 0.0200 0.0230 92,000 +0.00(+4.55%)
Dec 09, 2013 0.0220 0.0220 0.0220 0.0220 6,233 +0.00(+0.00%)
Dec 06, 2013 0.0202 0.0230 0.0200 0.0220 443,724 -0.00(-5.17%)
Dec 05, 2013 0.0233 0.0233 0.0215 0.0232 136,600 -0.00(-2.52%)
Dec 04, 2013 0.0250 0.0250 0.0220 0.0238 48,633 +0.00(+19.00%)
Dec 03, 2013 0.0220 0.0220 0.0200 0.0200 110,141 -0.00(-13.04%)
Dec 02, 2013 0.0245 0.0245 0.0210 0.0230 995,397 -0.00(-4.17%)
Nov 29, 2013 0.0250 0.0250 0.0201 0.0240 381,000 +0.00(+9.09%)
Nov 27, 2013 0.0211 0.0230 0.0210 0.0220 677,809 +0.00(+4.76%)
Nov 26, 2013 0.0190 0.0230 0.0180 0.0210 1,001,760 +0.00(+16.67%)
Nov 25, 2013 0.0195 0.0195 0.0180 0.0180 45,000 -0.00(-5.26%)
Nov 22, 2013 0.0200 0.0200 0.0169 0.0190 52,500 +0.00(+18.75%)
Nov 21, 2013 0.0199 0.0200 0.0160 0.0160 447,775 -0.00(-19.60%)
Nov 20, 2013 0.0161 0.0199 0.0161 0.0199 1,327,300 +0.00(+5.29%)
Nov 19, 2013 0.0189 0.0189 0.0189 0.0189 5,250 -0.00(-0.53%)
Nov 18, 2013 0.0170 0.0190 0.0160 0.0190 524,765 +0.00(+11.76%)
Nov 15, 2013 0.0174 0.0185 0.0100 0.0170 307,998 -0.00(-8.11%)
Nov 14, 2013 0.0181 0.0190 0.0181 0.0185 103,450 +0.00(+2.21%)
Nov 12, 2013 0.0200 0.0200 0.0181 0.0181 20,000 -0.00(-13.81%)
Nov 11, 2013 0.0190 0.0219 0.0180 0.0210 371,750 +0.00(+10.53%)
Nov 08, 2013 0.0200 0.0200 0.0190 0.0190 54,200 -0.00(-5.00%)
Nov 07, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+5.26%)
Nov 06, 2013 0.0200 0.0200 0.0180 0.0190 424,000 -0.00(-5.00%)
Nov 05, 2013 0.0200 0.0210 0.0185 0.0200 654,693 +0.00(+4.71%)
Nov 04, 2013 0.0170 0.0210 0.0170 0.0191 1,735,740 +0.00(+9.14%)
Nov 01, 2013 0.0160 0.0175 0.0160 0.0175 1,889,215 +0.00(+16.67%)
Oct 31, 2013 0.0160 0.0160 0.0150 0.0150 161,710 -0.00(-5.66%)
Oct 30, 2013 0.0150 0.0160 0.0145 0.0159 1,492,202 +0.00(+6.00%)
Oct 29, 2013 0.0150 0.0155 0.0150 0.0150 435,452 -0.00(-3.23%)
Oct 28, 2013 0.0140 0.0155 0.0135 0.0155 1,446,981 +0.00(+3.33%)
Oct 25, 2013 0.0140 0.0150 0.0135 0.0150 212,297 +0.00(+3.45%)
Oct 24, 2013 0.0145 0.0155 0.0145 0.0145 249,000 -0.00(-6.45%)
Oct 23, 2013 0.0159 0.0159 0.0123 0.0155 473,753 -0.00(-2.52%)
Oct 22, 2013 0.0150 0.0160 0.0140 0.0159 1,269,980 +0.00(+6.00%)
Oct 21, 2013 0.0160 0.0175 0.0135 0.0150 2,007,619 -0.00(-11.76%)
Oct 18, 2013 0.0139 0.0175 0.0139 0.0170 975,956 +0.00(+22.30%)
Oct 17, 2013 0.0110 0.0148 0.0110 0.0139 1,357,282 +0.00(+26.36%)
Oct 16, 2013 0.0080 0.0110 0.0080 0.0110 3,069,530 +0.00(+23.60%)
Oct 15, 2013 0.0081 0.0090 0.0079 0.0089 283,533 +0.00(+8.54%)
Oct 14, 2013 0.0094 0.0094 0.0080 0.0082 424,795 -0.00(-8.89%)
Oct 11, 2013 0.0083 0.0096 0.0082 0.0090 1,776,878 +0.00(+9.76%)
Oct 10, 2013 0.0071 0.0095 0.0066 0.0082 1,249,003 -0.00(-1.20%)
Oct 09, 2013 0.0060 0.0100 0.0060 0.0083 6,308,284 +0.00(+38.33%)
Oct 08, 2013 0.0060 0.0060 0.0060 0.0060 37,500 +0.00(+0.00%)
Oct 07, 2013 0.0060 0.0060 0.0060 0.0060 92,411 +0.00(+1.69%)
Oct 04, 2013 0.0065 0.0065 0.0039 0.0059 45,000 +0.00(+15.69%)
Oct 03, 2013 0.0052 0.0070 0.0050 0.0051 470,982 -0.00(-25.00%)
Sep 30, 2013 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Sep 27, 2013 0.0063 0.0063 0.0060 0.0060 53,000 +0.00(+0.00%)
Sep 26, 2013 0.0060 0.0063 0.0060 0.0060 1,520,098 +0.00(+1.69%)
Sep 25, 2013 0.0060 0.0060 0.0054 0.0059 415,000 -0.00(-1.67%)
Sep 23, 2013 0.0060 0.0060 0.0060 0 -0.00(-4.76%)
Sep 20, 2013 0.0063 0.0063 0.0060 0.0063 655,000 +0.00(+1.61%)
Sep 19, 2013 0.0063 0.0063 0.0062 0.0062 120,000 +0.00(+3.33%)
Sep 18, 2013 0.0054 0.0066 0.0054 0.0060 159,400 +0.00(+0.00%)
Sep 17, 2013 0.0065 0.0065 0.0052 0.0060 140,000 +0.00(+0.00%)
Sep 16, 2013 0.0072 0.0072 0.0052 0.0060 1,287,000 -0.00(-3.23%)
Sep 13, 2013 0.0072 0.0072 0.0062 0.0062 701,000 -0.00(-13.89%)
Sep 12, 2013 0.0062 0.0072 0.0062 0.0072 352,546 +0.00(+2.86%)
Sep 11, 2013 0.0067 0.0070 0.0065 0.0070 1,710,000 -0.00(-6.67%)
Sep 10, 2013 0.0072 0.0079 0.0062 0.0075 1,059,100 +0.00(+11.94%)
Sep 09, 2013 0.0077 0.0080 0.0067 0.0067 677,135 -0.00(-27.96%)
Sep 06, 2013 0.0084 0.0097 0.0074 0.0093 506,500 +0.00(+14.81%)
Sep 05, 2013 0.0086 0.0086 0.0081 0.0081 276,740 -0.00(-5.81%)
Sep 04, 2013 0.0072 0.0086 0.0072 0.0086 9,400 -0.00(-7.53%)
Sep 03, 2013 0.0075 0.0093 0.0075 0.0093 272,000 +0.00(+17.72%)
Aug 30, 2013 0.0072 0.0090 0.0070 0.0079 388,000 -0.00(-11.24%)
Aug 29, 2013 0.0080 0.0089 0.0080 0.0089 84,700 +0.00(+0.00%)
Aug 28, 2013 0.0080 0.0089 0.0080 0.0089 10,000 +0.00(+1.14%)
Aug 27, 2013 0.0080 0.0089 0.0066 0.0088 200,000 -0.00(-2.22%)
Aug 26, 2013 0.0065 0.0090 0.0065 0.0090 24,000 -0.00(-7.22%)
Aug 23, 2013 0.0085 0.0098 0.0084 0.0097 783,866 -0.00(-11.82%)
Aug 22, 2013 0.0086 0.0110 0.0086 0.0110 21,200 +0.00(+0.00%)
Aug 21, 2013 0.0086 0.0110 0.0086 0.0110 30,000 +0.00(+10.00%)
Aug 20, 2013 0.0085 0.0100 0.0085 0.0100 105,000 +0.00(+0.00%)
Aug 19, 2013 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-9.09%)
Aug 16, 2013 0.0082 0.0110 0.0082 0.0110 80,000 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0110 0.0100 0.0110 10,000 +0.00(+0.00%)
Aug 14, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 13, 2013 0.0084 0.0110 0.0062 0.0110 103,130 +0.00(+10.00%)
Aug 12, 2013 0.0100 0.0110 0.0100 0.0100 205,000 -0.00(-9.09%)
Aug 09, 2013 0.0085 0.0110 0.0085 0.0110 20,000 +0.00(+0.00%)
Aug 08, 2013 0.0084 0.0110 0.0084 0.0110 81,659 +0.00(+0.00%)
Aug 07, 2013 0.0114 0.0117 0.0110 0.0110 485,000 -0.00(-3.51%)
Aug 06, 2013 0.0090 0.0116 0.0090 0.0114 1,858,590 +0.00(+26.67%)
Aug 05, 2013 0.0090 0.0090 0.0089 0.0090 342,000 -0.00(-4.26%)
Aug 02, 2013 0.0085 0.0095 0.0085 0.0094 861,400 +0.00(+10.59%)
Aug 01, 2013 0.0080 0.0085 0.0080 0.0085 465,800 +0.00(+6.25%)
Jul 31, 2013 0.0080 0.0080 0.0061 0.0080 505,000 +0.00(+2.56%)
Jul 30, 2013 0.0078 0.0078 0.0078 0.0078 23,250 +0.00(+4.00%)
Jul 29, 2013 0.0062 0.0075 0.0062 0.0075 30,000 -0.00(-3.85%)
Jul 26, 2013 0.0078 0.0078 0.0078 0.0078 20,000 +0.00(+0.00%)
Jul 25, 2013 0.0079 0.0079 0.0062 0.0078 95,100 -0.00(-1.27%)
Jul 24, 2013 0.0079 0.0079 0.0079 0.0079 30,000 +0.00(+0.00%)
Jul 23, 2013 0.0079 0.0079 0.0079 0.0079 15,000 -0.00(-1.25%)
Jul 19, 2013 0.0080 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Jul 18, 2013 0.0083 0.0083 0.0068 0.0083 16,820 +0.00(+0.00%)
Jul 17, 2013 0.0071 0.0084 0.0071 0.0083 64,600 +0.00(+3.75%)
Jul 16, 2013 0.0074 0.0083 0.0074 0.0080 62,639 -0.00(-4.76%)
Jul 11, 2013 0.0084 0.0084 0.0084 0 -0.00(-2.33%)
Jul 10, 2013 0.0086 0.0086 0.0086 0.0086 150,000 -0.00(-4.44%)
Jul 09, 2013 0.0087 0.0090 0.0087 0.0090 20,000 +0.00(+25.00%)
Jul 08, 2013 0.0070 0.0089 0.0070 0.0072 257,595 -0.00(-16.28%)
Jul 03, 2013 0.0086 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Jul 02, 2013 0.0086 0.0086 0.0067 0.0086 196,415 -0.00(-2.27%)
Jul 01, 2013 0.0088 0.0088 0.0067 0.0088 155,000 -0.00(-7.37%)
Jun 28, 2013 0.0098 0.0098 0.0070 0.0095 110,000 +0.00(+15.85%)
Jun 26, 2013 0.0082 0.0082 0.0070 0.0082 238,300 -0.00(-8.89%)
Jun 25, 2013 0.0082 0.0090 0.0082 0.0090 512,500 +0.00(+9.76%)
Jun 24, 2013 0.0101 0.0101 0.0080 0.0082 213,089 -0.00(-18.81%)
Jun 21, 2013 0.0090 0.0101 0.0086 0.0101 830,243 -0.00(-0.98%)
Jun 20, 2013 0.0105 0.0102 0.0102 0.0102 10,772 -0.00(-2.86%)
Jun 19, 2013 0.0086 0.0105 0.0086 0.0105 7,000 -0.00(-1.87%)
Jun 18, 2013 0.0090 0.0107 0.0090 0.0107 8,100 +0.00(+28.92%)
Jun 17, 2013 0.0085 0.0085 0.0083 0.0083 196,476 +0.00(+0.00%)
Jun 14, 2013 0.0088 0.0104 0.0083 0.0083 584,465 -0.00(-16.16%)
Jun 13, 2013 0.0109 0.0130 0.0088 0.0099 785,699 -0.00(-9.17%)
Jun 12, 2013 0.0099 0.0125 0.0095 0.0109 1,913,565 +0.00(+9.00%)
Jun 11, 2013 0.0102 0.0110 0.0086 0.0100 554,100 -0.00(-1.96%)
Jun 10, 2013 0.0095 0.0105 0.0075 0.0102 2,531,047 +0.00(+7.37%)
Jun 07, 2013 0.0083 0.0095 0.0080 0.0095 120,000 -0.00(-12.04%)
Jun 06, 2013 0.0125 0.0125 0.0086 0.0108 342,995 +0.00(+35.00%)
Jun 05, 2013 0.0091 0.0091 0.0080 0.0080 431,159 -0.00(-11.11%)
Jun 04, 2013 0.0080 0.0129 0.0076 0.0090 1,297,560 -0.00(-5.26%)
Jun 03, 2013 0.0082 0.0095 0.0082 0.0095 492,337 +0.00(+17.28%)
May 31, 2013 0.0094 0.0094 0.0081 0.0081 139,400 -0.00(-10.00%)
May 30, 2013 0.0099 0.0099 0.0070 0.0090 494,900 +0.00(+2.27%)
May 29, 2013 0.0090 0.0114 0.0088 0.0088 284,399 -0.00(-27.27%)
May 28, 2013 0.0118 0.0128 0.0089 0.0121 577,000 -0.00(-0.82%)
May 24, 2013 0.0129 0.0129 0.0100 0.0122 1,271,760 -0.00(-2.40%)
May 23, 2013 0.0115 0.0128 0.0087 0.0125 409,500 -0.00(-3.10%)
May 22, 2013 0.0130 0.0130 0.0105 0.0129 687,000 -0.00(-7.19%)
May 21, 2013 0.0138 0.0139 0.0120 0.0139 708,100 -0.00(-0.71%)
May 20, 2013 0.0129 0.0144 0.0118 0.0140 706,950 +0.00(+8.53%)
May 17, 2013 0.0140 0.0144 0.0100 0.0129 728,750 -0.00(-5.15%)
May 16, 2013 0.0146 0.0149 0.0130 0.0136 1,004,660 -0.00(-6.85%)
May 15, 2013 0.0110 0.0149 0.0110 0.0146 643,875 +0.00(+50.52%)
May 13, 2013 0.0100 0.0100 0.0080 0.0097 554,680 -0.00(-11.82%)
May 10, 2013 0.0080 0.0120 0.0073 0.0110 1,031,000 +0.00(+37.50%)
May 09, 2013 0.0079 0.0084 0.0068 0.0080 1,683,000 -0.00(-9.09%)
May 08, 2013 0.0077 0.0088 0.0077 0.0088 862,200 +0.00(+7.32%)
May 07, 2013 0.0070 0.0082 0.0070 0.0082 558,887 -0.00(-1.20%)
May 06, 2013 0.0070 0.0083 0.0068 0.0083 515,000 -0.00(-1.19%)
May 03, 2013 0.0089 0.0089 0.0060 0.0084 1,108,410 -0.00(-5.62%)
May 02, 2013 0.0075 0.0090 0.0050 0.0089 1,029,573 +0.00(+27.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.