Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 29, 2020 0.0800 0.0900 0.0800 0.0800 280,200 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0.0800 67,100 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 135,200 -0.01(-11.11%)
Apr 24, 2020 0.0900 0.0900 0.0800 0.0900 131,300 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0900 0.0800 0.0900 88,000 +0.01(+12.50%)
Apr 22, 2020 0.0800 0.0900 0.0800 0.0800 165,368 -0.01(-11.11%)
Apr 21, 2020 0.0800 0.0900 0.0800 0.0900 85,000 +0.01(+12.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-11.11%)
Apr 17, 2020 0.0800 0.0900 0.0800 0.0900 23,000 +0.01(+12.50%)
Apr 16, 2020 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Apr 15, 2020 0.0900 0.0900 0.0800 0.0900 139,700 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0800 0.0900 337,700 +0.01(+12.50%)
Apr 13, 2020 0.0800 0.0900 0.0800 0.0800 55,500 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2020 0.0800 0.0800 0.0800 0.0800 29,250 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0800 0.0800 47,500 -0.01(-11.11%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 33,800 +0.01(+12.50%)
Apr 03, 2020 0.0900 0.1000 0.0800 0.0800 725,055 -0.01(-11.11%)
Apr 02, 2020 0.0900 0.0900 0.0800 0.0900 121,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0900 0.0800 0.0900 195,000 +0.01(+12.50%)
Mar 31, 2020 0.0700 0.0800 0.0700 0.0800 411,203 +0.01(+14.29%)
Mar 30, 2020 0.0600 0.0800 0.0600 0.0700 487,162 +0.01(+16.67%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0600 87,800 -0.01(-14.29%)
Mar 26, 2020 0.0600 0.0700 0.0600 0.0700 214,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0600 273,684 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Mar 23, 2020 0.0400 0.0600 0.0400 0.0600 364,000 +0.01(+20.00%)
Mar 20, 2020 0.0500 0.0500 0.0400 0.0500 151,000 +0.01(+25.00%)
Mar 19, 2020 0.0500 0.0500 0.0400 0.0400 470,055 -0.01(-20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 74,000 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0400 0.0600 179,736 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0300 0.0500 820,596 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0600 0.0500 0.0500 163,300 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0600 0.0400 0.0500 438,889 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 112,000 -0.01(-14.29%)
Mar 10, 2020 0.0700 0.0700 0.0600 0.0700 40,942 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0700 0.0500 0.0700 250,415 +0.01(+16.67%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-14.29%)
Mar 05, 2020 0.0600 0.0700 0.0600 0.0700 75,500 +0.01(+16.67%)
Mar 04, 2020 0.0700 0.0700 0.0600 0.0600 165,800 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0600 0.0600 214,000 -0.01(-14.29%)
Mar 02, 2020 0.0700 0.0700 0.0600 0.0700 207,000 +0.01(+16.67%)
Feb 28, 2020 0.0600 0.0700 0.0600 0.0600 649,600 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 77,714 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 92,200 -0.01(-12.50%)
Feb 25, 2020 0.0700 0.0800 0.0700 0.0800 169,930 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0700 0.0800 503,387 +0.01(+14.29%)
Feb 21, 2020 0.0700 0.0700 0.0700 0.0700 245,953 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0700 0.0700 73,500 -0.01(-12.50%)
Feb 19, 2020 0.0700 0.0800 0.0700 0.0800 235,576 +0.01(+14.29%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 326,431 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0700 0.0700 95,000 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 66,078 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0700 0.0700 0.0700 296,000 +0.00(+0.00%)
Feb 05, 2020 0.0700 0.0800 0.0700 0.0700 309,653 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0700 0.0700 320,900 -0.01(-12.50%)
Feb 03, 2020 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+14.29%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0700 380,000 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 138,605 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0800 0.0800 209,872 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 140,500 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.01(+12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 148,361 -0.01(-11.11%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0900 143,300 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0900 183,000 +0.01(+12.50%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 277,133 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 17,338 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.1000 64,600 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.1000 104,200 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 190,800 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.1000 0.0900 0.1000 167,448 +0.01(+11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 554,150 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 330,593 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 263,400 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0800 963,300 -0.01(-11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 14,790 -0.01(-10.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 2,702,979 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0800 0.0900 215,500 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 9,265 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 137,350 +0.01(+12.50%)
Dec 11, 2019 0.0900 0.0900 0.0800 0.0800 210,230 -0.01(-11.11%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 199,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.1000 0.0900 0.0900 268,500 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 263,500 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 163,217 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.1000 0.0900 0.0900 258,715 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 11,338 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 67,909 +0.01(+12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0800 59,045 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 58,012 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 182,300 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 112,392 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 47,200 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 23,450 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.1000 132,400 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.1000 138,800 +0.01(+11.11%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.0900 530,200 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 152,525 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0900 41,250 +0.00(+0.00%)
Nov 01, 2019 0.0900 0.0900 0.0900 0.0900 171,500 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 84,198 -0.01(-10.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+11.11%)
Oct 29, 2019 0.1000 0.1000 0.0900 0.0900 51,002 -0.01(-10.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 51,900 +0.01(+11.11%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 22, 2019 0.1000 0.1000 0.0900 0.1000 137,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 17, 2019 0.0900 0.1000 0.0900 0.1000 130,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0800 0.0900 168,150 +0.01(+12.50%)
Oct 15, 2019 0.0900 0.0900 0.0800 0.0800 43,025 -0.01(-11.11%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0900 0.0900 20,738 +0.00(+0.00%)
Oct 09, 2019 0.0900 0.0900 0.0900 0.0900 84,399 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 07, 2019 0.0900 0.1000 0.0900 0.1000 88,999 +0.01(+11.11%)
Oct 04, 2019 0.0900 0.0900 0.0800 0.0900 655,691 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0.0900 26,200 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 94,159 -0.01(-10.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 82,500 +0.01(+11.11%)
Sep 30, 2019 0.1000 0.1000 0.0900 0.0900 218,370 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
Sep 26, 2019 0.1000 0.1000 0.1000 0.1000 211,300 +0.00(+0.00%)
Sep 25, 2019 0.1100 0.1100 0.1000 0.1000 1,257,100 -0.01(-9.09%)
Sep 24, 2019 0.1100 0.1200 0.1100 0.1100 591,400 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1100 157,050 +0.00(+0.00%)
Sep 20, 2019 0.1100 0.1100 0.1100 0.1100 78,150 +0.00(+0.00%)
Sep 19, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 156,450 +0.00(+0.00%)
Sep 17, 2019 0.1100 0.1100 0.1100 0.1100 28,300 +0.00(+0.00%)
Sep 16, 2019 0.1100 0.1100 0.1100 0.1100 216,112 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1000 0.1100 571,400 -0.01(-8.33%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 158,380 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1200 0.1200 0.1200 332,000 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1100 0.1200 773,475 -0.01(-7.69%)
Sep 06, 2019 0.1300 0.1400 0.1300 0.1300 108,385 -0.01(-7.14%)
Sep 05, 2019 0.1400 0.1400 0.1300 0.1400 315,090 +0.00(+0.00%)
Sep 04, 2019 0.1400 0.1400 0.1400 0.1400 178,778 +0.00(+0.00%)
Sep 03, 2019 0.1300 0.1400 0.1300 0.1400 241,776 +0.01(+7.69%)
Aug 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1300 713,399 -0.01(-7.14%)
Aug 28, 2019 0.1300 0.1400 0.1300 0.1400 648,550 +0.01(+7.69%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1300 1,929,909 -0.01(-7.14%)
Aug 26, 2019 0.1400 0.1400 0.1300 0.1400 114,500 +0.00(+0.00%)
Aug 23, 2019 0.1300 0.1400 0.1200 0.1400 724,768 +0.01(+7.69%)
Aug 22, 2019 0.1300 0.1300 0.1300 0.1300 23,300 +0.00(+0.00%)
Aug 21, 2019 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+8.33%)
Aug 20, 2019 0.1300 0.1300 0.1200 0.1200 178,756 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1200 0.1200 433,464 -0.01(-7.69%)
Aug 16, 2019 0.1400 0.1400 0.1300 0.1300 121,530 -0.01(-7.14%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 148,900 +0.00(+0.00%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1400 53,694 -0.01(-6.67%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1500 116,900 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 104,800 +0.01(+7.14%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 127,433 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 147,903 -0.01(-6.25%)
Aug 07, 2019 0.1600 0.1600 0.1500 0.1600 321,750 +0.01(+6.67%)
Aug 06, 2019 0.1500 0.1500 0.1400 0.1500 130,434 +0.01(+7.14%)
Aug 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 01, 2019 0.1400 0.1400 0.1400 0.1400 98,100 +0.00(+0.00%)
Jul 31, 2019 0.1500 0.1500 0.1400 0.1400 255,550 -0.01(-6.67%)
Jul 30, 2019 0.1600 0.1600 0.1500 0.1500 149,080 -0.01(-6.25%)
Jul 29, 2019 0.1500 0.1600 0.1400 0.1600 208,750 +0.01(+6.67%)
Jul 26, 2019 0.1500 0.1500 0.1500 0.1500 17,500 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1400 0.1500 38,700 +0.00(+0.00%)
Jul 24, 2019 0.1400 0.1600 0.1400 0.1500 209,130 +0.00(+0.00%)
Jul 23, 2019 0.1600 0.1600 0.1400 0.1500 122,234 -0.01(-6.25%)
Jul 22, 2019 0.1500 0.1600 0.1500 0.1600 229,250 +0.01(+6.67%)
Jul 19, 2019 0.1400 0.1600 0.1400 0.1500 268,900 +0.01(+7.14%)
Jul 18, 2019 0.1400 0.1400 0.1300 0.1400 397,939 +0.00(+0.00%)
Jul 17, 2019 0.1300 0.1500 0.1300 0.1400 249,668 +0.02(+16.67%)
Jul 16, 2019 0.1100 0.1300 0.1100 0.1200 99,709 +0.01(+9.09%)
Jul 15, 2019 0.1200 0.1200 0.1100 0.1100 71,973 -0.01(-8.33%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 119,700 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1100 0.1200 300,654 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1200 0.1200 0.1200 250,022 +0.01(+9.09%)
Jul 09, 2019 0.1200 0.1200 0.1100 0.1100 25,239 -0.01(-8.33%)
Jul 08, 2019 0.1200 0.1200 0.1100 0.1200 197,350 +0.01(+9.09%)
Jul 05, 2019 0.1200 0.1200 0.1100 0.1100 97,573 -0.01(-8.33%)
Jul 04, 2019 0.1200 0.1200 0.1200 0.1200 216,140 +0.01(+9.09%)
Jul 03, 2019 0.1100 0.1200 0.1000 0.1100 188,999 +0.00(+0.00%)
Jul 02, 2019 0.1000 0.1100 0.1000 0.1100 51,300 +0.01(+10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1100 0.1000 0.1000 83,000 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 171,900 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1000 0.1000 129,803 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 254,446 +0.01(+10.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1000 2,479,382 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 330,500 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 54,595 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1000 0.1000 0.1000 128,000 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 147,552 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 88,999 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 185,000 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 380,500 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.1000 0.1000 115,500 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1000 0.1000 0.1000 138,800 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.1000 0.1000 274,100 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 202,998 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 93,100 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0.1000 38,700 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.0900 0.1000 114,400 +0.00(+0.00%)
May 22, 2019 0.1000 0.1000 0.1000 0.1000 91,499 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 3,839 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 122,263 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 79,100 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 90,625 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 226,500 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 239,001 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 698,879 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1000 1,468,890 -0.02(-16.67%)
May 03, 2019 0.1200 0.1200 0.1100 0.1200 55,997 +0.01(+9.09%)
May 02, 2019 0.1100 0.1200 0.1100 0.1100 159,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.