Skip to main content

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 11, 2024 0.1350 0 +0.00(+0.00%)
Jun 10, 2024 0.1400 0.1400 0.1350 0.1350 2,113 +0.01(+3.85%)
Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 56,100 -0.01(-3.70%)
Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Jun 04, 2024 0.1400 0 +0.01(+7.69%)
Jun 03, 2024 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-3.70%)
May 31, 2024 0.1400 0.1400 0.1350 0.1350 52,481 +0.00(+0.00%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 135,500 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1350 0.1350 163,831 -0.01(-10.00%)
May 24, 2024 0.1500 62 +0.00(+0.00%)
May 23, 2024 0.1500 0.1500 0.1500 0.1500 6,825 +0.00(+0.00%)
May 21, 2024 0.1500 200 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 20,626 +0.01(+3.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 11,250 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 5,120 +0.00(+0.00%)
May 08, 2024 0.1550 0 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 2,490 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,175 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%)
May 01, 2024 0.1600 0.1600 0.1550 0.1600 21,500 +0.00(+0.00%)
Apr 30, 2024 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Apr 29, 2024 0.1600 0.1650 0.1550 0.1550 21,864 -0.01(-6.06%)
Apr 26, 2024 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Apr 25, 2024 0.1650 0.1650 0.1600 0.1600 10,700 -0.01(-5.88%)
Apr 19, 2024 0.1700 0 +0.00(+0.00%)
Apr 18, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Apr 16, 2024 0.1700 0 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 1,670 -0.00(-2.86%)
Apr 12, 2024 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Apr 09, 2024 0.1700 0 -0.00(-2.86%)
Apr 08, 2024 0.1800 0.1800 0.1750 0.1750 3,750 -0.01(-2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Apr 04, 2024 0.1700 0.1850 0.1700 0.1800 145,494 +0.01(+5.88%)
Apr 03, 2024 0.1800 0.1800 0.1700 0.1700 6,000 -0.00(-2.86%)
Apr 02, 2024 0.1700 0.1750 0.1700 0.1750 25,783 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.