Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3600 0.3450 0.3550 49,998 +0.01(+1.43%)
Apr 29, 2021 0.3400 0.3500 0.3400 0.3500 69,075 +0.01(+2.94%)
Apr 28, 2021 0.3500 0.3500 0.3300 0.3400 56,690 -0.01(-2.86%)
Apr 27, 2021 0.3500 0.3500 0.3350 0.3500 22,500 -0.01(-1.41%)
Apr 26, 2021 0.3550 0.3550 0.3400 0.3550 45,023 -0.01(-1.39%)
Apr 23, 2021 0.3550 0.3600 0.3500 0.3600 49,594 +0.00(+0.00%)
Apr 22, 2021 0.3600 0.3700 0.3550 0.3600 25,000 +0.00(+0.00%)
Apr 21, 2021 0.3750 0.3750 0.3600 0.3600 12,191 +0.01(+2.86%)
Apr 20, 2021 0.3600 0.3600 0.3500 0.3500 24,000 -0.01(-2.78%)
Apr 19, 2021 0.3700 0.3700 0.3600 0.3600 15,733 +0.01(+1.41%)
Apr 16, 2021 0.3700 0.3700 0.3550 0.3550 6,973 +0.00(+0.00%)
Apr 15, 2021 0.3900 0.3900 0.3550 0.3550 31,800 -0.03(-7.79%)
Apr 14, 2021 0.3550 0.3850 0.3250 0.3850 62,500 +0.04(+13.24%)
Apr 13, 2021 0.3500 0.3650 0.3400 0.3400 78,685 +0.00(+0.00%)
Apr 12, 2021 0.4000 0.4100 0.3400 0.3400 821,986 -0.06(-15.00%)
Apr 09, 2021 0.3850 0.4000 0.3850 0.4000 276,000 +0.02(+3.90%)
Apr 08, 2021 0.4000 0.4000 0.3850 0.3850 95,500 -0.02(-3.75%)
Apr 07, 2021 0.3900 0.4100 0.3850 0.4000 185,000 +0.03(+6.67%)
Apr 06, 2021 0.3700 0.3750 0.3650 0.3750 18,825 +0.01(+1.35%)
Apr 05, 2021 0.3750 0.3750 0.3700 0.3700 34,000 -0.01(-1.33%)
Apr 01, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Mar 31, 2021 0.3800 0.3800 0.3750 0.3800 7,000 +0.00(+0.00%)
Mar 30, 2021 0.3750 0.3900 0.3700 0.3800 11,925 +0.03(+7.04%)
Mar 29, 2021 0.3550 0.3750 0.3550 0.3550 61,936 -0.02(-4.05%)
Mar 26, 2021 0.3650 0.3700 0.3500 0.3700 70,400 +0.01(+1.37%)
Mar 24, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Mar 23, 2021 0.3650 0.3750 0.3650 0.3650 24,500 -0.01(-2.67%)
Mar 22, 2021 0.3750 0.3750 0.3650 0.3750 11,050 +0.01(+1.35%)
Mar 19, 2021 0.3800 0.3950 0.3700 0.3700 38,250 +0.01(+2.78%)
Mar 18, 2021 0.3700 0.3750 0.3600 0.3600 103,175 -0.02(-5.26%)
Mar 17, 2021 0.3700 0.3800 0.3700 0.3800 71,000 +0.02(+4.11%)
Mar 16, 2021 0.3850 0.3850 0.3500 0.3650 94,852 -0.02(-5.19%)
Mar 15, 2021 0.3700 0.3900 0.3700 0.3850 191,770 +0.03(+6.94%)
Mar 12, 2021 0.3600 0.3600 0.3550 0.3600 16,718 +0.00(+0.00%)
Mar 11, 2021 0.3600 0.3600 0.3600 0.3600 6,050 +0.00(+0.00%)
Mar 10, 2021 0.3500 0.3600 0.3450 0.3600 24,500 +0.01(+2.86%)
Mar 09, 2021 0.3500 0.3600 0.3450 0.3500 27,840 +0.01(+1.45%)
Mar 08, 2021 0.3650 0.3650 0.3400 0.3450 33,694 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3700 0.3400 0.3450 116,822 +0.00(+0.00%)
Mar 04, 2021 0.3700 0.3700 0.3200 0.3450 87,552 -0.03(-6.76%)
Mar 03, 2021 0.3800 0.3900 0.3700 0.3700 152,755 -0.01(-1.33%)
Mar 02, 2021 0.3600 0.3750 0.3550 0.3750 53,500 +0.02(+4.17%)
Mar 01, 2021 0.3700 0.3700 0.3600 0.3600 74,577 +0.00(+0.00%)
Feb 26, 2021 0.3600 0.3750 0.3600 0.3600 54,500 -0.01(-2.70%)
Feb 25, 2021 0.4000 0.4000 0.3700 0.3700 146,220 -0.03(-7.50%)
Feb 24, 2021 0.3900 0.4100 0.3900 0.4000 151,419 +0.01(+2.56%)
Feb 23, 2021 0.4000 0.4000 0.3800 0.3900 29,700 +0.00(+0.00%)
Feb 22, 2021 0.4100 0.4200 0.3900 0.3900 309,719 -0.02(-3.70%)
Feb 19, 2021 0.4300 0.4300 0.4050 0.4050 83,802 -0.02(-5.81%)
Feb 18, 2021 0.4300 0.4300 0.4300 0.4300 49,191 +0.01(+1.18%)
Feb 17, 2021 0.4250 0.4350 0.4200 0.4250 40,183 -0.01(-1.16%)
Feb 16, 2021 0.4350 0.4400 0.4200 0.4300 145,000 -0.01(-1.15%)
Feb 12, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Feb 11, 2021 0.4400 0.4400 0.4250 0.4350 137,975 +0.00(+0.00%)
Feb 10, 2021 0.4350 0.4350 0.4350 0.4350 125,000 +0.00(+0.00%)
Feb 09, 2021 0.4350 0.4400 0.4350 0.4350 72,200 +0.00(+0.00%)
Feb 08, 2021 0.4500 0.4500 0.4350 0.4350 73,948 -0.02(-3.33%)
Feb 05, 2021 0.4400 0.4500 0.4350 0.4500 38,949 +0.01(+2.27%)
Feb 04, 2021 0.4500 0.4550 0.4350 0.4400 138,450 -0.02(-4.35%)
Feb 03, 2021 0.4450 0.4600 0.4250 0.4600 257,721 +0.02(+3.37%)
Feb 02, 2021 0.4600 0.4650 0.4300 0.4450 97,491 -0.02(-5.32%)
Feb 01, 2021 0.4650 0.4800 0.4550 0.4700 566,124 +0.05(+11.90%)
Jan 29, 2021 0.4250 0.4600 0.4000 0.4200 325,273 -0.02(-3.45%)
Jan 28, 2021 0.4300 0.4400 0.4200 0.4350 250,154 +0.02(+4.82%)
Jan 27, 2021 0.4200 0.4450 0.4150 0.4150 1,092,367 +0.01(+2.47%)
Jan 26, 2021 0.4200 0.4200 0.4000 0.4050 67,124 +0.00(+0.00%)
Jan 25, 2021 0.3800 0.4200 0.3450 0.4050 585,743 +0.03(+8.00%)
Jan 22, 2021 0.3750 0.3750 0.3750 0.3750 26,500 +0.00(+0.00%)
Jan 21, 2021 0.3600 0.3800 0.3550 0.3750 183,450 +0.02(+4.17%)
Jan 20, 2021 0.3650 0.3700 0.3550 0.3600 50,450 -0.01(-1.37%)
Jan 19, 2021 0.3750 0.3750 0.3600 0.3650 83,884 +0.00(+0.00%)
Jan 18, 2021 0.3850 0.3850 0.3600 0.3650 452,430 -0.03(-6.41%)
Jan 15, 2021 0.4100 0.4100 0.3800 0.3900 94,174 -0.02(-4.88%)
Jan 14, 2021 0.4100 0.4150 0.4100 0.4100 25,500 -0.01(-1.20%)
Jan 13, 2021 0.4400 0.4450 0.3950 0.4150 244,932 -0.02(-3.49%)
Jan 12, 2021 0.4300 0.4450 0.4150 0.4300 115,884 +0.00(+0.00%)
Jan 11, 2021 0.4300 0.4500 0.4300 0.4300 370,800 +0.00(+0.00%)
Jan 08, 2021 0.4500 0.4500 0.4100 0.4300 445,074 -0.01(-2.27%)
Jan 07, 2021 0.4400 0.4600 0.4250 0.4400 484,141 +0.00(+0.00%)
Jan 06, 2021 0.4150 0.4650 0.4150 0.4400 809,846 +0.03(+6.02%)
Jan 05, 2021 0.3800 0.4150 0.3800 0.4150 761,900 +0.02(+6.41%)
Jan 04, 2021 0.4000 0.4000 0.3900 0.3900 72,170 -0.01(-1.27%)
Dec 31, 2020 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Dec 30, 2020 0.3800 0.3950 0.3750 0.3900 330,375 +0.00(+0.00%)
Dec 29, 2020 0.4200 0.4200 0.3600 0.3900 253,550 -0.03(-8.24%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 23, 2020 0.4200 0.4250 0.4100 0.4250 71,912 -0.01(-2.30%)
Dec 22, 2020 0.4300 0.4350 0.4250 0.4350 81,097 +0.00(+0.00%)
Dec 21, 2020 0.4700 0.4700 0.4350 0.4350 158,816 -0.02(-3.33%)
Dec 18, 2020 0.4000 0.4500 0.4000 0.4500 196,716 +0.05(+12.50%)
Dec 17, 2020 0.3800 0.4100 0.3600 0.4000 640,400 +0.03(+8.11%)
Dec 16, 2020 0.3250 0.3700 0.3250 0.3700 388,504 +0.06(+19.35%)
Dec 15, 2020 0.3550 0.3550 0.3100 0.3100 522,821 -0.03(-10.14%)
Dec 14, 2020 0.3750 0.3800 0.3450 0.3450 322,050 -0.03(-6.76%)
Dec 11, 2020 0.3750 0.3750 0.3500 0.3700 1,086,424 -0.01(-1.33%)
Dec 10, 2020 0.3800 0.3800 0.3750 0.3750 215,975 +0.00(+0.00%)
Dec 09, 2020 0.3900 0.4000 0.3750 0.3750 282,150 -0.02(-3.85%)
Dec 08, 2020 0.4450 0.4450 0.3900 0.3900 144,639 -0.02(-6.02%)
Dec 07, 2020 0.4250 0.4250 0.3750 0.4150 431,265 -0.01(-2.35%)
Dec 04, 2020 0.4200 0.4250 0.4000 0.4250 19,800 +0.02(+3.66%)
Dec 03, 2020 0.4300 0.4300 0.4000 0.4100 215,095 -0.03(-5.75%)
Dec 02, 2020 0.4350 0.4400 0.4300 0.4350 74,000 +0.00(+0.00%)
Dec 01, 2020 0.4350 0.4400 0.4350 0.4350 15,500 +0.00(+0.00%)
Nov 30, 2020 0.4400 0.4450 0.4300 0.4350 109,978 +0.01(+1.16%)
Nov 27, 2020 0.4600 0.4650 0.4200 0.4300 275,000 -0.04(-7.53%)
Nov 26, 2020 0.4650 0.4650 0.4650 0.4650 500 +0.02(+3.33%)
Nov 25, 2020 0.4650 0.4650 0.4500 0.4500 33,010 +0.00(+0.00%)
Nov 24, 2020 0.4500 0.4500 0.4450 0.4500 8,950 -0.01(-2.17%)
Nov 23, 2020 0.4600 0.4600 0.4550 0.4600 6,000 -0.01(-2.13%)
Nov 20, 2020 0.4600 0.4700 0.4450 0.4700 14,800 +0.00(+1.08%)
Nov 18, 2020 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Nov 17, 2020 0.4700 0.4700 0.4600 0.4700 11,500 +0.00(+0.00%)
Nov 16, 2020 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Nov 13, 2020 0.4750 0.4750 0.4600 0.4700 24,000 -0.01(-1.05%)
Nov 12, 2020 0.4700 0.4900 0.4700 0.4750 25,500 +0.01(+1.06%)
Nov 11, 2020 0.4700 0.4700 0.4650 0.4700 9,500 +0.00(+0.00%)
Nov 10, 2020 0.4750 0.4750 0.4600 0.4700 20,440 +0.01(+2.17%)
Nov 09, 2020 0.4850 0.4850 0.4550 0.4600 24,150 -0.02(-5.15%)
Nov 06, 2020 0.4750 0.4850 0.4700 0.4850 32,050 +0.01(+1.04%)
Nov 05, 2020 0.4800 0.4800 0.4500 0.4800 113,369 +0.02(+5.49%)
Nov 04, 2020 0.4600 0.4600 0.4500 0.4550 45,500 -0.01(-2.15%)
Nov 03, 2020 0.4500 0.4650 0.4400 0.4650 17,000 +0.02(+3.33%)
Nov 02, 2020 0.4350 0.4550 0.4350 0.4500 162,000 +0.02(+4.65%)
Oct 30, 2020 0.4300 0.4300 0.4250 0.4300 53,000 -0.01(-1.15%)
Oct 29, 2020 0.4300 0.4350 0.4300 0.4350 3,000 +0.00(+0.00%)
Oct 28, 2020 0.4350 0.4350 0.4250 0.4350 17,500 +0.00(+0.00%)
Oct 27, 2020 0.4300 0.4350 0.4100 0.4350 32,850 -0.01(-1.14%)
Oct 26, 2020 0.4450 0.4450 0.4400 0.4400 7,000 +0.00(+0.00%)
Oct 23, 2020 0.4450 0.4450 0.4400 0.4400 11,100 +0.00(+0.00%)
Oct 22, 2020 0.4400 0.4400 0.4400 0.4400 20,300 +0.01(+2.33%)
Oct 21, 2020 0.4250 0.4400 0.4200 0.4300 25,175 +0.02(+3.61%)
Oct 20, 2020 0.4350 0.4400 0.4100 0.4150 87,636 -0.01(-1.19%)
Oct 19, 2020 0.4300 0.4300 0.4150 0.4200 159,240 +0.01(+1.20%)
Oct 16, 2020 0.4200 0.4200 0.4050 0.4150 77,350 -0.01(-2.35%)
Oct 15, 2020 0.4200 0.4250 0.4050 0.4250 37,175 +0.01(+2.41%)
Oct 14, 2020 0.4200 0.4400 0.4100 0.4150 135,586 +0.01(+3.75%)
Oct 13, 2020 0.3950 0.4000 0.3900 0.4000 55,100 -0.01(-1.23%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Oct 08, 2020 0.4150 0.4150 0.4150 0.4150 4,200 +0.00(+0.00%)
Oct 07, 2020 0.4150 0.4250 0.4100 0.4150 59,850 -0.02(-3.49%)
Oct 06, 2020 0.4250 0.4300 0.4150 0.4300 41,125 +0.01(+1.18%)
Oct 05, 2020 0.4250 0.4500 0.4250 0.4250 31,000 +0.00(+0.00%)
Oct 02, 2020 0.4300 0.4300 0.4150 0.4250 13,716 -0.01(-1.16%)
Oct 01, 2020 0.4600 0.4600 0.4150 0.4300 30,389 +0.01(+1.18%)
Sep 30, 2020 0.4400 0.4400 0.4150 0.4250 63,315 -0.02(-3.41%)
Sep 29, 2020 0.4350 0.4400 0.4300 0.4400 27,518 -0.01(-1.12%)
Sep 28, 2020 0.4550 0.4800 0.4450 0.4450 93,079 -0.02(-3.26%)
Sep 25, 2020 0.4300 0.4600 0.4250 0.4600 118,767 +0.03(+5.75%)
Sep 24, 2020 0.4400 0.4450 0.4250 0.4350 81,448 +0.00(+0.00%)
Sep 23, 2020 0.4500 0.4500 0.4300 0.4350 86,988 -0.01(-2.25%)
Sep 22, 2020 0.4400 0.4600 0.4400 0.4450 178,676 +0.00(+0.00%)
Sep 21, 2020 0.4600 0.4600 0.4400 0.4450 51,000 -0.02(-3.26%)
Sep 18, 2020 0.4450 0.4600 0.4400 0.4600 246,225 +0.02(+3.37%)
Sep 17, 2020 0.4450 0.4500 0.4400 0.4450 155,700 +0.01(+1.14%)
Sep 16, 2020 0.4400 0.4400 0.4300 0.4400 397,000 +0.00(+0.00%)
Sep 15, 2020 0.4350 0.4400 0.4250 0.4400 53,564 +0.00(+0.00%)
Sep 14, 2020 0.4400 0.4400 0.4200 0.4400 107,000 +0.02(+4.76%)
Sep 11, 2020 0.4150 0.4350 0.4150 0.4200 93,000 -0.01(-2.33%)
Sep 10, 2020 0.4300 0.4300 0.4100 0.4300 234,263 -0.01(-2.27%)
Sep 09, 2020 0.4500 0.4500 0.4350 0.4400 145,481 -0.01(-2.22%)
Sep 08, 2020 0.4500 0.4500 0.4400 0.4500 38,176 +0.00(+0.00%)
Sep 04, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Sep 03, 2020 0.4600 0.4650 0.4600 0.4600 15,100 -0.01(-1.08%)
Sep 02, 2020 0.4700 0.4700 0.4550 0.4650 213,000 -0.00(-1.06%)
Sep 01, 2020 0.4800 0.4800 0.4600 0.4700 281,888 +0.00(+0.00%)
Aug 31, 2020 0.4600 0.4700 0.4400 0.4700 197,019 +0.01(+2.17%)
Aug 28, 2020 0.4600 0.4600 0.4500 0.4600 121,021 +0.02(+3.37%)
Aug 27, 2020 0.4550 0.4550 0.4450 0.4450 42,189 -0.01(-2.20%)
Aug 26, 2020 0.4550 0.4600 0.4400 0.4550 51,100 +0.02(+4.60%)
Aug 25, 2020 0.4600 0.4700 0.4350 0.4350 69,434 -0.03(-5.43%)
Aug 24, 2020 0.4750 0.4750 0.4400 0.4600 178,638 -0.01(-3.16%)
Aug 21, 2020 0.4400 0.4800 0.4050 0.4750 580,138 +0.04(+10.47%)
Aug 20, 2020 0.4000 0.4400 0.4000 0.4300 396,055 +0.03(+7.50%)
Aug 19, 2020 0.4000 0.4000 0.3900 0.4000 177,000 +0.02(+3.90%)
Aug 18, 2020 0.4000 0.4000 0.3850 0.3850 69,777 -0.02(-3.75%)
Aug 17, 2020 0.3950 0.4100 0.3950 0.4000 626,664 +0.01(+1.27%)
Aug 14, 2020 0.3950 0.3950 0.3850 0.3950 28,500 +0.00(+0.00%)
Aug 13, 2020 0.3950 0.3950 0.3900 0.3950 17,450 -0.01(-1.25%)
Aug 12, 2020 0.3850 0.4000 0.3850 0.4000 263,339 +0.02(+3.90%)
Aug 11, 2020 0.3900 0.3900 0.3800 0.3850 24,400 -0.01(-2.53%)
Aug 10, 2020 0.3900 0.4000 0.3900 0.3950 193,025 +0.02(+3.95%)
Aug 07, 2020 0.3950 0.3950 0.3700 0.3800 94,500 -0.01(-2.56%)
Aug 06, 2020 0.4000 0.4000 0.3800 0.3900 466,900 +0.01(+2.63%)
Aug 05, 2020 0.3900 0.3900 0.3800 0.3800 47,485 -0.01(-2.56%)
Aug 04, 2020 0.3950 0.3950 0.3800 0.3900 150,638 +0.00(+0.00%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jul 30, 2020 0.3800 0.3900 0.3650 0.3850 196,734 +0.01(+2.67%)
Jul 29, 2020 0.3800 0.3800 0.3750 0.3750 31,040 +0.00(+0.00%)
Jul 28, 2020 0.3800 0.3850 0.3750 0.3750 24,672 -0.01(-1.32%)
Jul 27, 2020 0.3950 0.4100 0.3650 0.3800 201,126 -0.01(-1.30%)
Jul 24, 2020 0.3650 0.3850 0.3600 0.3850 129,950 +0.02(+5.48%)
Jul 23, 2020 0.3550 0.3650 0.3400 0.3650 71,500 +0.01(+2.82%)
Jul 22, 2020 0.3550 0.3750 0.3550 0.3550 175,524 +0.00(+0.00%)
Jul 21, 2020 0.3450 0.3550 0.3400 0.3550 190,275 +0.01(+4.41%)
Jul 20, 2020 0.3400 0.3400 0.3400 0.3400 14,700 +0.00(+0.00%)
Jul 17, 2020 0.3300 0.3400 0.3100 0.3400 16,000 +0.00(+0.00%)
Jul 16, 2020 0.3400 0.3400 0.3100 0.3400 11,500 +0.00(+0.00%)
Jul 15, 2020 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Jul 14, 2020 0.3400 0.3450 0.3150 0.3450 28,000 +0.00(+1.47%)
Jul 13, 2020 0.3600 0.3600 0.3250 0.3400 67,832 +0.00(+0.00%)
Jul 10, 2020 0.3400 0.3400 0.3300 0.3400 8,800 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3400 0.3400 14,700 +0.00(+0.00%)
Jul 08, 2020 0.3550 0.3550 0.3350 0.3400 78,700 -0.00(-1.45%)
Jul 07, 2020 0.3500 0.3500 0.3450 0.3450 2,856 -0.01(-2.82%)
Jul 06, 2020 0.3850 0.3850 0.3550 0.3550 18,500 -0.01(-1.39%)
Jul 03, 2020 0.3800 0.4400 0.3500 0.3600 116,800 -0.01(-1.37%)
Jul 02, 2020 0.3350 0.3650 0.3350 0.3650 35,400 +0.03(+10.61%)
Jun 30, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Jun 29, 2020 0.3300 0.3300 0.3200 0.3200 22,334 -0.01(-3.03%)
Jun 26, 2020 0.3300 0.3350 0.3300 0.3300 6,500 -0.01(-1.49%)
Jun 25, 2020 0.3300 0.3350 0.3300 0.3350 8,800 +0.01(+1.52%)
Jun 24, 2020 0.3600 0.3600 0.3300 0.3300 11,550 -0.01(-1.49%)
Jun 23, 2020 0.3500 0.3500 0.3350 0.3350 38,929 -0.01(-2.90%)
Jun 22, 2020 0.3500 0.3550 0.3450 0.3450 28,300 +0.00(+1.47%)
Jun 17, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Jun 16, 2020 0.3400 0.3400 0.3350 0.3350 3,000 -0.01(-1.47%)
Jun 15, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Jun 12, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Jun 11, 2020 0.3400 0.3400 0.3300 0.3300 44,380 -0.01(-2.94%)
Jun 10, 2020 0.3500 0.3500 0.3300 0.3400 17,000 +0.00(+0.00%)
Jun 09, 2020 0.3500 0.3500 0.3400 0.3400 7,000 +0.01(+1.49%)
Jun 08, 2020 0.3050 0.3500 0.3000 0.3350 17,822 -0.01(-4.29%)
Jun 05, 2020 0.3600 0.3600 0.3300 0.3500 11,908 -0.02(-4.11%)
Jun 04, 2020 0.3700 0.3700 0.3550 0.3650 107,504 +0.02(+4.29%)
Jun 03, 2020 0.3650 0.3650 0.3500 0.3500 30,050 -0.02(-4.11%)
Jun 02, 2020 0.3750 0.3750 0.3600 0.3650 9,120 -0.01(-2.67%)
Jun 01, 2020 0.3800 0.3800 0.3750 0.3750 7,000 +0.00(+0.00%)
May 29, 2020 0.3650 0.3750 0.3650 0.3750 18,500 +0.02(+4.17%)
May 28, 2020 0.3500 0.3600 0.3400 0.3600 52,100 +0.01(+2.86%)
May 27, 2020 0.3350 0.3500 0.3350 0.3500 20,999 +0.03(+9.37%)
May 26, 2020 0.3300 0.3300 0.3100 0.3200 52,950 -0.01(-3.03%)
May 25, 2020 0.3450 0.3450 0.3300 0.3300 88,599 -0.01(-4.35%)
May 22, 2020 0.3500 0.3500 0.3450 0.3450 4,000 -0.02(-4.17%)
May 21, 2020 0.3550 0.3600 0.3550 0.3600 10,000 +0.00(+0.00%)
May 20, 2020 0.3800 0.3800 0.3600 0.3600 41,500 -0.02(-5.26%)
May 19, 2020 0.3400 0.3800 0.3300 0.3800 60,121 +0.05(+15.15%)
May 15, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 14, 2020 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+4.62%)
May 12, 2020 0.3250 0.3250 0.3250 0 -0.02(-7.14%)
May 08, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
May 07, 2020 0.3500 0.3500 0.3350 0.3450 43,509 +0.01(+4.55%)
May 06, 2020 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
May 05, 2020 0.3200 0.3300 0.3100 0.3300 26,500 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.