Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.3350 0 -0.01(-4.29%)
Apr 27, 2022 0.3500 0.3600 0.3450 0.3500 26,000 +0.02(+6.06%)
Apr 26, 2022 0.3500 0.3500 0.3300 0.3300 32,502 -0.01(-2.94%)
Apr 25, 2022 0.3550 0.3550 0.3350 0.3400 6,681 +0.00(+0.00%)
Apr 22, 2022 0.3450 0.3450 0.3200 0.3400 31,070 +0.01(+3.03%)
Apr 21, 2022 0.3500 0.3500 0.3300 0.3300 96,500 -0.01(-4.35%)
Apr 20, 2022 0.3500 0.3500 0.3450 0.3450 4,760 -0.01(-1.43%)
Apr 19, 2022 0.3600 0.3650 0.3250 0.3500 316,609 -0.01(-1.41%)
Apr 18, 2022 0.3500 0.3650 0.3500 0.3550 32,500 +0.01(+1.43%)
Apr 14, 2022 0.3500 0 -0.01(-2.78%)
Apr 13, 2022 0.3600 0.3600 0.3550 0.3600 23,200 +0.00(+0.00%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 5,630 -0.01(-1.37%)
Apr 11, 2022 0.3750 0.3750 0.3650 0.3650 4,100 -0.01(-2.67%)
Apr 08, 2022 0.3700 0.3750 0.3500 0.3750 79,536 +0.02(+4.17%)
Apr 07, 2022 0.3800 0.3800 0.3600 0.3600 4,400 -0.01(-2.70%)
Apr 06, 2022 0.3850 0.3900 0.3700 0.3700 10,016 -0.02(-3.90%)
Apr 05, 2022 0.3950 0.3950 0.3800 0.3850 7,000 -0.01(-1.28%)
Apr 04, 2022 0.3900 0.3900 0.3900 0.3900 1,301 +0.00(+0.00%)
Apr 01, 2022 0.3950 0.3950 0.3900 0.3900 2,500 -0.01(-2.50%)
Mar 31, 2022 0.3950 0.4000 0.3800 0.4000 80,531 +0.01(+1.27%)
Mar 30, 2022 0.4000 0.4000 0.3950 0.3950 7,750 -0.01(-2.47%)
Mar 29, 2022 0.4050 0.4050 0.4000 0.4050 3,490 +0.00(+0.00%)
Mar 28, 2022 0.4000 0.4050 0.3900 0.4050 23,400 +0.01(+1.25%)
Mar 25, 2022 0.4100 0.4100 0.3900 0.4000 17,165 -0.01(-2.44%)
Mar 24, 2022 0.4150 0.4150 0.4000 0.4100 16,948 +0.00(+1.23%)
Mar 22, 2022 0.4050 0 +0.01(+1.25%)
Mar 21, 2022 0.4050 0.4200 0.3800 0.4000 150,903 -0.01(-3.61%)
Mar 18, 2022 0.4100 0.4150 0.4000 0.4150 16,000 +0.01(+1.22%)
Mar 17, 2022 0.4150 0.4200 0.4050 0.4100 12,750 -0.01(-2.38%)
Mar 16, 2022 0.4200 0.4200 0.4100 0.4200 28,000 +0.01(+1.20%)
Mar 15, 2022 0.4150 0.4150 0.4150 0.4150 1,200 +0.00(+0.00%)
Mar 14, 2022 0.4200 0.4200 0.4150 0.4150 9,150 -0.02(-3.49%)
Mar 11, 2022 0.3950 0.4300 0.3950 0.4300 980,734 +0.03(+7.50%)
Mar 10, 2022 0.3950 0.4000 0.3950 0.4000 70,000 +0.00(+0.00%)
Mar 09, 2022 0.4000 0.4000 0.3900 0.4000 63,311 +0.00(+0.00%)
Mar 08, 2022 0.4050 0.4100 0.3950 0.4000 175,253 +0.00(+0.00%)
Mar 07, 2022 0.4050 0.4050 0.3600 0.4000 101,116 -0.01(-1.23%)
Mar 04, 2022 0.4150 0.4150 0.3800 0.4050 90,040 -0.01(-2.41%)
Mar 03, 2022 0.4200 0.4200 0.3950 0.4150 66,840 -0.02(-3.49%)
Mar 02, 2022 0.4250 0.4450 0.4250 0.4300 74,500 +0.01(+1.18%)
Mar 01, 2022 0.4250 0.4250 0.4000 0.4250 100,800 +0.00(+0.00%)
Feb 28, 2022 0.4200 0.4300 0.4100 0.4250 69,515 +0.00(+0.00%)
Feb 25, 2022 0.4300 0.4250 0.4200 0.4250 8,700 -0.01(-1.16%)
Feb 24, 2022 0.4300 0.4300 0.4300 0.4300 22,009 +0.00(+0.00%)
Feb 23, 2022 0.4500 0.4500 0.4250 0.4300 65,000 -0.02(-3.37%)
Feb 22, 2022 0.4450 0.4450 0.4450 0.4450 13,919 -0.01(-1.11%)
Feb 18, 2022 0.4500 0 -0.01(-1.10%)
Feb 17, 2022 0.4550 0.4550 0.4550 0.4550 1,000 +0.00(+0.00%)
Feb 15, 2022 0.4550 0 -0.01(-3.19%)
Feb 14, 2022 0.4750 0.4750 0.4500 0.4700 169,503 -0.01(-2.08%)
Feb 11, 2022 0.4700 0.4800 0.4700 0.4800 26,152 +0.01(+2.13%)
Feb 10, 2022 0.4750 0.4750 0.4700 0.4700 8,600 -0.01(-1.05%)
Feb 09, 2022 0.4800 0.4800 0.4600 0.4750 12,083 -0.01(-2.06%)
Feb 08, 2022 0.4800 0.4850 0.4800 0.4850 15,001 -0.01(-1.02%)
Feb 07, 2022 0.4750 0.4900 0.4550 0.4900 66,900 +0.02(+4.26%)
Feb 04, 2022 0.4650 0.4700 0.4650 0.4700 30,500 +0.02(+4.44%)
Feb 03, 2022 0.4550 0.4400 0.4500 23,500 -0.01(-2.17%)
Feb 02, 2022 0.4500 0.4650 0.4450 0.4600 96,501 +0.01(+2.22%)
Feb 01, 2022 0.4450 0.4500 0.4450 0.4500 301,400 +0.01(+1.12%)
Jan 31, 2022 0.4500 0.4550 0.4450 0.4450 27,427 +0.00(+0.00%)
Jan 28, 2022 0.4650 0.4650 0.4400 0.4450 79,503 -0.02(-5.32%)
Jan 27, 2022 0.4900 0.4900 0.4550 0.4700 39,700 -0.02(-4.08%)
Jan 26, 2022 0.4700 0.4950 0.4700 0.4900 41,311 +0.02(+3.16%)
Jan 25, 2022 0.4700 0.4750 0.4600 0.4750 11,502 +0.01(+2.15%)
Jan 24, 2022 0.4750 0.4750 0.4650 0.4650 23,512 -0.01(-3.12%)
Jan 21, 2022 0.4750 0.4850 0.4700 0.4800 110,879 +0.00(+0.00%)
Jan 20, 2022 0.4600 0.4850 0.4600 0.4800 206,800 +0.02(+4.35%)
Jan 19, 2022 0.4500 0.4600 0.4450 0.4600 58,500 +0.01(+2.22%)
Jan 18, 2022 0.4500 0.4500 0.4350 0.4500 80,000 +0.00(+0.00%)
Jan 17, 2022 0.4550 0.4550 0.4500 0.4500 6,029 -0.01(-1.10%)
Jan 14, 2022 0.4350 0.4550 0.4350 0.4550 176,488 +0.02(+3.41%)
Jan 13, 2022 0.4350 0.4400 0.4250 0.4400 22,500 +0.01(+1.15%)
Jan 12, 2022 0.4250 0.4400 0.4200 0.4350 87,800 +0.01(+2.35%)
Jan 11, 2022 0.4200 0.4250 0.4100 0.4250 67,000 +0.00(+0.00%)
Jan 10, 2022 0.4200 0.4300 0.4150 0.4250 659,000 +0.01(+1.19%)
Jan 07, 2022 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jan 06, 2022 0.4200 0.4200 0.4150 0.4200 10,000 +0.00(+0.00%)
Jan 05, 2022 0.4000 0.4300 0.3900 0.4200 36,300 +0.02(+5.00%)
Jan 04, 2022 0.4100 0.4100 0.3950 0.4000 7,560 -0.02(-4.76%)
Dec 31, 2021 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Dec 30, 2021 0.3900 0.3950 0.3900 0.3950 3,400 +0.01(+1.28%)
Dec 29, 2021 0.3950 0.3950 0.3900 0.3900 16,000 -0.01(-2.50%)
Dec 24, 2021 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 23, 2021 0.4150 0.4150 0.4150 0.4150 500 +0.01(+1.22%)
Dec 22, 2021 0.4100 0.4100 0.3850 0.4100 46,490 +0.00(+1.23%)
Dec 21, 2021 0.3950 0.4050 0.3900 0.4050 78,391 +0.01(+1.25%)
Dec 20, 2021 0.3900 0.4000 0.3800 0.4000 12,500 +0.01(+2.56%)
Dec 15, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Dec 14, 2021 0.4000 0.4000 0.4000 0.4000 4,300 +0.00(+0.00%)
Dec 13, 2021 0.4000 0.4000 0.4000 0.4000 35,950 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4000 0.4000 14,855 -0.02(-4.76%)
Dec 08, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 07, 2021 0.4150 0.4200 0.4100 0.4100 4,600 -0.01(-1.20%)
Dec 06, 2021 0.4150 0.4150 0.4150 0.4150 1,000 -0.01(-1.19%)
Dec 03, 2021 0.4100 0.4200 0.4000 0.4200 28,400 +0.01(+2.44%)
Dec 02, 2021 0.4150 0.4200 0.3900 0.4100 15,990 -0.01(-2.38%)
Dec 01, 2021 0.4400 0.4400 0.4200 0.4200 20,020 -0.02(-3.45%)
Nov 30, 2021 0.4450 0.4450 0.4350 0.4350 2,500 +0.01(+2.35%)
Nov 29, 2021 0.4200 0.4400 0.4200 0.4250 36,504 -0.01(-1.16%)
Nov 26, 2021 0.4400 0.4400 0.4300 0.4300 4,000 -0.02(-4.44%)
Nov 25, 2021 0.4100 0.4500 0.4100 0.4500 47,000 +0.05(+12.50%)
Nov 24, 2021 0.4350 0.4350 0.3900 0.4000 55,066 -0.03(-6.98%)
Nov 23, 2021 0.4400 0.4400 0.4250 0.4300 15,500 -0.01(-1.15%)
Nov 22, 2021 0.4500 0.4500 0.4300 0.4350 7,727 -0.02(-3.33%)
Nov 19, 2021 0.4500 0.4600 0.4400 0.4500 14,000 +0.01(+1.12%)
Nov 18, 2021 0.4550 0.4550 0.4450 0.4450 8,000 -0.01(-1.11%)
Nov 16, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Nov 15, 2021 0.4550 0.4550 0.4550 0.4550 4,215 -0.01(-1.09%)
Nov 12, 2021 0.4500 0.4600 0.4500 0.4600 112,980 +0.01(+2.22%)
Nov 11, 2021 0.4500 0.4500 0.4450 0.4500 5,075 +0.01(+2.27%)
Nov 10, 2021 0.4400 0.4400 13,500 -0.01(-1.12%)
Nov 09, 2021 0.4400 0.4450 0.4200 0.4450 28,400 +0.00(+0.00%)
Nov 08, 2021 0.4200 0.4450 0.3900 0.4450 201,040 +0.04(+11.25%)
Nov 05, 2021 0.4050 0.4050 0.3900 0.4000 31,000 -0.01(-2.44%)
Nov 04, 2021 0.3950 0.4150 0.3950 0.4100 6,000 +0.01(+3.80%)
Nov 03, 2021 0.3950 0.4000 0.3850 0.3950 56,930 -0.01(-1.25%)
Nov 02, 2021 0.3950 0.4000 0.3950 0.4000 4,000 +0.00(+0.00%)
Nov 01, 2021 0.4000 0.4000 0.3950 0.4000 26,234 +0.00(+0.00%)
Oct 29, 2021 0.4100 0.4100 0.3900 0.4000 114,900 -0.01(-2.44%)
Oct 28, 2021 0.4100 0.4100 0.4050 0.4100 7,528 +0.00(+0.00%)
Oct 27, 2021 0.4050 0.4100 0.4050 0.4100 27,334 +0.00(+0.00%)
Oct 26, 2021 0.4300 0.4100 16,259 -0.01(-2.38%)
Oct 25, 2021 0.4350 0.4350 0.4200 0.4200 8,527 -0.02(-3.45%)
Oct 22, 2021 0.4350 0.4350 0.4050 0.4350 38,819 +0.00(+0.00%)
Oct 21, 2021 0.4450 0.4450 0.4300 0.4350 16,027 -0.01(-2.25%)
Oct 20, 2021 0.4400 0.4450 0.4400 0.4450 8,000 -0.01(-1.11%)
Oct 19, 2021 0.4350 0.4500 0.4250 0.4500 37,500 +0.02(+3.45%)
Oct 18, 2021 0.4300 0.4350 0.4300 0.4350 6,347 +0.00(+0.00%)
Oct 15, 2021 0.4200 0.4400 0.4150 0.4350 105,480 +0.02(+3.57%)
Oct 14, 2021 0.4200 0.4300 0.4200 0.4200 97,999 +0.00(+0.00%)
Oct 13, 2021 0.4250 0.4250 0.4200 0.4200 7,000 -0.01(-1.18%)
Oct 12, 2021 0.4300 0.4300 0.4200 0.4250 26,500 -0.01(-2.30%)
Oct 08, 2021 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
Oct 07, 2021 0.4300 0.4500 0.4300 0.4500 65,500 +0.03(+5.88%)
Oct 06, 2021 0.4350 0.4350 0.4150 0.4250 39,011 -0.01(-2.30%)
Oct 05, 2021 0.4100 0.4350 0.4000 0.4350 13,650 +0.03(+6.10%)
Oct 04, 2021 0.4000 0.4100 0.3950 0.4100 34,590 +0.01(+2.50%)
Oct 01, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 30, 2021 0.4100 0.4100 0.4000 0.4000 12,500 +0.00(+0.00%)
Sep 29, 2021 0.4200 0.4200 0.4000 0.4000 16,500 -0.02(-4.76%)
Sep 28, 2021 0.4250 0.4300 0.4100 0.4200 73,500 -0.01(-2.33%)
Sep 27, 2021 0.4400 0.4400 0.4300 0.4300 18,550 +0.00(+0.00%)
Sep 24, 2021 0.4250 0.4500 0.4250 0.4300 32,000 +0.03(+7.50%)
Sep 23, 2021 0.4100 0.4100 0.3950 0.4000 13,000 -0.01(-1.23%)
Sep 22, 2021 0.4150 0.4150 0.4050 0.4050 4,000 -0.00(-1.22%)
Sep 21, 2021 0.4150 0.4200 0.4100 0.4100 8,300 -0.01(-2.38%)
Sep 20, 2021 0.4100 0.4200 0.3900 0.4200 12,925 +0.01(+2.44%)
Sep 17, 2021 0.4050 0.4150 0.3900 0.4100 17,590 +0.00(+1.23%)
Sep 16, 2021 0.4200 0.4300 0.3950 0.4050 122,258 +0.01(+1.25%)
Sep 15, 2021 0.4250 0.4250 0.3750 0.4000 187,625 -0.02(-5.88%)
Sep 14, 2021 0.4400 0.4400 0.4250 0.4250 84,900 -0.02(-3.41%)
Sep 13, 2021 0.4400 0.4450 0.4350 0.4400 6,500 +0.01(+1.15%)
Sep 10, 2021 0.4400 0.4400 0.4300 0.4350 222,160 +0.00(+0.00%)
Sep 09, 2021 0.4500 0.4500 0.4300 0.4350 7,361 +0.01(+1.16%)
Sep 08, 2021 0.4450 0.4450 0.4250 0.4300 37,200 -0.02(-3.37%)
Sep 07, 2021 0.4200 0.4450 0.4200 0.4450 18,506 +0.03(+5.95%)
Sep 03, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 02, 2021 0.4150 0.4200 0.4150 0.4200 386,600 +0.00(+0.00%)
Sep 01, 2021 0.4200 0.4200 0.4200 0.4200 20,000 +0.01(+1.20%)
Aug 31, 2021 0.4000 0.4200 0.3900 0.4150 375,366 +0.01(+2.47%)
Aug 30, 2021 0.4200 0.4200 0.4000 0.4050 31,001 -0.01(-3.57%)
Aug 27, 2021 0.4150 0.4200 0.4100 0.4200 5,305 +0.01(+2.44%)
Aug 26, 2021 0.4200 0.4200 0.4100 0.4100 4,000 -0.02(-3.53%)
Aug 25, 2021 0.4250 0.4250 0.4250 0.4250 7,500 +0.02(+3.66%)
Aug 24, 2021 0.4400 0.4400 0.4100 0.4100 109,500 -0.03(-6.82%)
Aug 23, 2021 0.4450 0.4450 0.4400 0.4400 5,000 -0.01(-1.12%)
Aug 20, 2021 0.4450 0.4450 0.4450 0.4450 1,000 +0.01(+1.14%)
Aug 19, 2021 0.4500 0.4500 0.4350 0.4400 10,510 -0.01(-2.22%)
Aug 18, 2021 0.4500 0.4500 0.4400 0.4500 7,000 +0.00(+0.00%)
Aug 17, 2021 0.4550 0.4550 0.4400 0.4500 29,990 -0.01(-1.10%)
Aug 16, 2021 0.4600 0.4600 0.4550 0.4550 8,505 -0.01(-1.09%)
Aug 13, 2021 0.4550 0.4600 0.4550 0.4600 9,500 +0.01(+1.10%)
Aug 12, 2021 0.4600 0.4600 0.4550 0.4550 12,510 -0.01(-2.15%)
Aug 11, 2021 0.4550 0.4650 0.4550 0.4650 46,500 +0.01(+2.20%)
Aug 10, 2021 0.4550 0.4550 0.4450 0.4550 62,510 -0.01(-1.09%)
Aug 09, 2021 0.4550 0.4600 0.4500 0.4600 30,942 +0.00(+0.00%)
Aug 06, 2021 0.4600 0.4650 0.4600 0.4600 12,500 -0.01(-1.08%)
Aug 05, 2021 0.4600 0.4650 0.4500 0.4650 12,090 +0.01(+1.09%)
Aug 04, 2021 0.4600 0.4600 0.4400 0.4600 38,794 +0.00(+0.00%)
Aug 03, 2021 0.4650 0.4650 0.4600 0.4600 10,501 +0.01(+2.22%)
Jul 30, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Jul 29, 2021 0.4550 0.4550 0.4550 0.4550 12,560 +0.01(+1.11%)
Jul 28, 2021 0.4550 0.4550 0.4500 0.4500 40,089 -0.01(-1.10%)
Jul 27, 2021 0.4550 0.4550 0.4550 0.4550 29,337 +0.00(+0.00%)
Jul 26, 2021 0.4600 0.4600 0.4550 0.4550 2,000 +0.00(+0.00%)
Jul 23, 2021 0.4650 0.4700 0.4550 0.4550 26,326 -0.01(-2.15%)
Jul 22, 2021 0.4600 0.4650 0.4600 0.4650 9,925 +0.01(+1.09%)
Jul 21, 2021 0.4750 0.4750 0.4600 0.4600 5,230 -0.02(-4.17%)
Jul 20, 2021 0.4850 0.4900 0.4600 0.4800 75,699 +0.02(+5.49%)
Jul 19, 2021 0.4800 0.4800 0.4500 0.4550 59,256 -0.03(-6.19%)
Jul 16, 2021 0.4750 0.4900 0.4600 0.4850 869,516 +0.01(+2.11%)
Jul 15, 2021 0.4550 0.4800 0.4550 0.4750 93,000 +0.00(+0.00%)
Jul 14, 2021 0.4800 0.4800 0.4650 0.4750 43,626 -0.01(-2.06%)
Jul 13, 2021 0.4700 0.5000 0.4700 0.4850 138,600 +0.02(+3.19%)
Jul 09, 2021 0.4700 0.4700 0.4700 2 -0.02(-4.08%)
Jul 08, 2021 0.4850 0.4950 0.4650 0.4900 66,525 +0.01(+1.03%)
Jul 07, 2021 0.4900 0.4900 0.4850 0.4850 11,393 -0.01(-2.02%)
Jul 06, 2021 0.5400 0.5400 0.4950 0.4950 77,821 -0.02(-2.94%)
Jul 05, 2021 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Jul 02, 2021 0.4850 0.5000 0.4750 0.5000 20,401 +0.02(+4.17%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 -0.03(-5.88%)
Jun 29, 2021 0.5100 0.5100 0.4850 0.5100 147,030 +0.00(+0.00%)
Jun 28, 2021 0.5200 0.5400 0.4850 0.5100 61,325 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5200 0.5100 0.5100 11,100 +0.00(+0.00%)
Jun 24, 2021 0.5400 0.5400 0.5000 0.5100 30,301 -0.02(-3.77%)
Jun 23, 2021 0.4850 0.5500 0.4850 0.5300 462,523 +0.05(+10.42%)
Jun 22, 2021 0.4600 0.4800 0.4600 0.4800 537,500 +0.01(+3.23%)
Jun 21, 2021 0.4650 0.4800 0.4650 0.4650 46,300 +0.01(+1.09%)
Jun 18, 2021 0.4350 0.4600 0.4350 0.4600 175,346 +0.03(+5.75%)
Jun 17, 2021 0.4600 0.4600 0.4250 0.4350 72,500 -0.03(-5.43%)
Jun 16, 2021 0.4600 0.4750 0.4400 0.4600 279,875 +0.00(+0.00%)
Jun 15, 2021 0.4750 0.4750 0.4600 0.4600 181,020 -0.02(-4.17%)
Jun 14, 2021 0.4550 0.5000 0.4550 0.4800 211,435 +0.02(+4.35%)
Jun 11, 2021 0.4200 0.4800 0.4200 0.4600 208,815 +0.04(+9.52%)
Jun 10, 2021 0.4050 0.4300 0.4050 0.4200 277,879 +0.02(+5.00%)
Jun 09, 2021 0.4000 0.4050 0.3900 0.4000 109,750 +0.00(+0.00%)
Jun 08, 2021 0.3750 0.4150 0.3700 0.4000 541,520 +0.02(+5.26%)
Jun 07, 2021 0.3700 0.3900 0.3700 0.3800 153,000 +0.01(+2.70%)
Jun 04, 2021 0.3650 0.3700 0.3650 0.3700 34,850 +0.00(+0.00%)
Jun 03, 2021 35.50 0.3700 0.3550 0.3700 12,600,000 +0.01(+2.78%)
Jun 02, 2021 0.3500 0.3700 0.3450 0.3600 187,000 +0.01(+1.41%)
Jun 01, 2021 0.3500 0.3700 0.3500 0.3550 52,500 +0.01(+2.90%)
May 31, 2021 0.3650 0.3650 0.3300 0.3450 97,300 -0.02(-4.17%)
May 28, 2021 0.3550 0.3700 0.3500 0.3600 135,451 +0.00(+0.00%)
May 27, 2021 0.3550 0.3600 0.3550 0.3600 16,726 +0.00(+0.00%)
May 26, 2021 0.3800 0.3800 0.3600 0.3600 76,090 -0.02(-4.00%)
May 25, 2021 0.3750 0.3900 0.3650 0.3750 70,800 +0.01(+1.35%)
May 21, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 20, 2021 0.3800 0.3900 0.3700 0.3700 142,880 -0.01(-2.63%)
May 19, 2021 0.3800 0.3850 0.3750 0.3800 48,500 +0.00(+0.00%)
May 18, 2021 0.3800 0.3900 0.3800 0.3800 61,050 +0.01(+1.33%)
May 17, 2021 0.3700 0.3800 0.3700 0.3750 83,572 +0.00(+0.00%)
May 14, 2021 0.3750 0.4000 0.3750 0.3750 103,568 +0.01(+1.35%)
May 13, 2021 0.3750 0.3900 0.3700 0.3700 98,800 -0.01(-1.33%)
May 12, 2021 0.3750 0.3750 0.3600 0.3750 27,500 -0.01(-1.32%)
May 11, 2021 0.3750 0.3850 0.3750 0.3800 49,500 -0.01(-1.30%)
May 10, 2021 0.3850 0.3850 0.3700 0.3850 27,230 +0.01(+1.32%)
May 07, 2021 0.3850 0.3850 0.3750 0.3800 29,100 -0.01(-2.56%)
May 06, 2021 0.3850 0.3900 0.3750 0.3900 12,030 +0.01(+1.30%)
May 05, 2021 0.3900 0.3900 0.3850 0.3850 7,680 -0.01(-2.53%)
May 04, 2021 0.3950 0.4000 0.3950 0.3950 27,836 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.