Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.280 +0.030 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.207 2.207 2.169 2.169 101,558 -0.03(-1.35%)
Apr 29, 2015 2.211 2.211 2.190 2.199 107,429 -0.01(-0.58%)
Apr 28, 2015 2.224 2.224 2.199 2.211 143,699 +0.00(+0.19%)
Apr 27, 2015 2.232 2.244 2.207 2.207 280,122 -0.02(-0.93%)
Apr 24, 2015 2.220 2.240 2.207 2.228 288,223 +0.02(+0.74%)
Apr 23, 2015 2.203 2.224 2.199 2.211 130,009 +0.00(+0.19%)
Apr 22, 2015 2.207 2.220 2.195 2.207 165,523 +0.01(+0.57%)
Apr 21, 2015 2.191 2.207 2.191 2.195 148,366 +0.00(+0.19%)
Apr 20, 2015 2.178 2.195 2.178 2.191 109,313 +0.02(+0.96%)
Apr 17, 2015 2.199 2.207 2.166 2.170 132,412 -0.03(-1.32%)
Apr 16, 2015 2.207 2.215 2.199 2.199 117,605 -0.01(-0.38%)
Apr 15, 2015 2.211 2.228 2.199 2.207 628,258 +0.00(+0.19%)
Apr 14, 2015 2.207 2.220 2.191 2.203 501,421 +0.00(+0.00%)
Apr 13, 2015 2.207 2.224 2.199 2.203 75,720 +0.00(+0.00%)
Apr 10, 2015 2.199 2.215 2.195 2.203 153,922 +0.01(+0.39%)
Apr 09, 2015 2.174 2.199 2.174 2.194 252,080 +0.02(+0.94%)
Apr 08, 2015 2.149 2.182 2.149 2.174 86,553 +0.01(+0.38%)
Apr 07, 2015 2.166 2.182 2.157 2.166 104,418 -0.00(-0.19%)
Apr 06, 2015 2.124 2.174 2.124 2.170 36,140 +0.02(+0.77%)
Apr 02, 2015 2.145 2.153 2.153 2.153 57,125 +0.00(+0.00%)
Apr 01, 2015 2.162 2.162 2.137 2.153 75,178 -0.01(-0.57%)
Mar 31, 2015 2.162 2.178 2.153 2.166 132,747 -0.01(-0.57%)
Mar 30, 2015 2.149 2.178 2.149 2.178 169,304 +0.04(+1.70%)
Mar 27, 2015 2.128 2.142 2.128 2.142 205,267 +0.01(+0.44%)
Mar 26, 2015 2.137 2.137 2.128 2.132 98,378 -0.01(-0.58%)
Mar 25, 2015 2.166 2.170 2.145 2.145 363,255 -0.02(-0.96%)
Mar 24, 2015 2.170 2.174 2.166 2.166 63,367 -0.00(-0.19%)
Mar 23, 2015 2.178 2.186 2.170 2.170 32,211 -0.00(-0.19%)
Mar 20, 2015 2.166 2.182 2.166 2.174 121,016 +0.01(+0.38%)
Mar 19, 2015 2.170 2.170 2.157 2.166 102,562 -0.01(-0.38%)
Mar 18, 2015 2.149 2.182 2.141 2.174 148,578 +0.02(+0.77%)
Mar 17, 2015 2.162 2.170 2.153 2.157 66,983 -0.02(-0.95%)
Mar 16, 2015 2.141 2.178 2.141 2.178 272,715 +0.05(+2.16%)
Mar 13, 2015 2.128 2.141 2.120 2.132 85,656 -0.00(-0.21%)
Mar 12, 2015 2.124 2.144 2.124 2.137 157,838 +0.02(+0.98%)
Mar 11, 2015 2.124 2.128 2.112 2.116 294,124 -0.01(-0.39%)
Mar 10, 2015 2.132 2.132 2.116 2.124 178,873 -0.02(-0.97%)
Mar 09, 2015 2.132 2.148 2.124 2.145 167,306 +0.01(+0.39%)
Mar 06, 2015 2.145 2.166 2.128 2.137 56,688 -0.02(-1.15%)
Mar 05, 2015 2.149 2.162 2.149 2.162 49,913 +0.01(+0.58%)
Mar 04, 2015 2.157 2.162 2.141 2.149 161,196 -0.01(-0.58%)
Mar 03, 2015 2.174 2.174 2.162 2.162 63,071 -0.02(-0.95%)
Mar 02, 2015 2.162 2.182 2.149 2.182 105,418 +0.02(+0.96%)
Feb 27, 2015 2.166 2.178 2.162 2.162 81,775 -0.00(-0.19%)
Feb 26, 2015 2.162 2.178 2.157 2.166 113,864 +0.00(+0.00%)
Feb 25, 2015 2.166 2.174 2.166 2.166 84,827 +0.00(+0.00%)
Feb 24, 2015 2.153 2.174 2.153 2.166 53,032 +0.00(+0.19%)
Feb 23, 2015 2.170 2.174 2.162 2.162 59,178 -0.01(-0.38%)
Feb 20, 2015 2.149 2.170 2.137 2.170 88,965 +0.02(+1.16%)
Feb 19, 2015 2.137 2.153 2.132 2.145 54,659 +0.01(+0.39%)
Feb 18, 2015 2.124 2.149 2.124 2.137 129,948 +0.00(+0.19%)
Feb 17, 2015 2.120 2.141 2.120 2.132 126,791 +0.00(+0.00%)
Feb 13, 2015 2.137 2.132 2.132 2.132 182,462 +0.01(+0.59%)
Feb 12, 2015 2.095 2.124 2.095 2.120 66,826 +0.02(+1.19%)
Feb 11, 2015 2.091 2.108 2.087 2.095 95,779 +0.00(+0.00%)
Feb 10, 2015 2.074 2.095 2.074 2.095 202,049 +0.03(+1.24%)
Feb 09, 2015 2.062 2.079 2.058 2.069 125,050 -0.00(-0.24%)
Feb 06, 2015 2.079 2.087 2.066 2.074 185,017 -0.00(-0.20%)
Feb 05, 2015 2.058 2.083 2.058 2.079 325,316 +0.03(+1.62%)
Feb 04, 2015 2.033 2.060 2.033 2.045 116,070 -0.01(-0.40%)
Feb 03, 2015 2.029 2.054 2.029 2.054 96,878 +0.03(+1.64%)
Feb 02, 2015 2.004 2.029 1.991 2.020 78,504 +0.00(+0.21%)
Jan 30, 2015 2.020 2.037 2.008 2.016 99,954 -0.02(-0.82%)
Jan 29, 2015 2.012 2.033 2.004 2.033 131,047 +0.02(+0.82%)
Jan 28, 2015 2.058 2.058 2.008 2.016 155,228 -0.03(-1.62%)
Jan 27, 2015 2.054 2.056 2.033 2.050 370,766 -0.01(-0.60%)
Jan 26, 2015 2.054 2.070 2.054 2.062 68,118 +0.00(+0.20%)
Jan 23, 2015 2.054 2.074 2.054 2.058 100,152 -0.00(-0.20%)
Jan 22, 2015 2.041 2.070 2.033 2.062 93,383 +0.03(+1.43%)
Jan 21, 2015 2.029 2.058 2.029 2.033 85,147 +0.00(+0.20%)
Jan 20, 2015 2.021 2.041 2.021 2.029 162,557 +0.00(+0.20%)
Jan 16, 2015 2.008 2.033 2.008 2.025 85,102 +0.00(+0.20%)
Jan 15, 2015 2.041 2.041 2.012 2.021 82,660 -0.02(-0.80%)
Jan 14, 2015 2.017 2.045 1.992 2.037 115,391 -0.01(-0.40%)
Jan 13, 2015 2.074 2.086 2.029 2.045 180,053 -0.02(-0.79%)
Jan 12, 2015 2.066 2.066 2.049 2.061 164,093 -0.02(-0.98%)
Jan 09, 2015 2.086 2.090 2.061 2.082 117,028 -0.01(-0.39%)
Jan 08, 2015 2.061 2.094 2.061 2.090 147,677 +0.03(+1.59%)
Jan 07, 2015 2.053 2.061 2.037 2.057 148,743 +0.01(+0.60%)
Jan 06, 2015 2.053 2.057 2.012 2.045 237,069 -0.01(-0.59%)
Jan 05, 2015 2.078 2.078 2.033 2.057 189,624 -0.04(-1.95%)
Jan 02, 2015 2.110 2.114 2.082 2.098 229,345 -0.01(-0.39%)
Dec 31, 2014 2.114 2.106 2.106 2.106 319,450 -0.01(-0.58%)
Dec 30, 2014 2.123 2.127 2.102 2.119 187,138 -0.01(-0.58%)
Dec 29, 2014 2.123 2.135 2.123 2.131 145,296 +0.00(+0.00%)
Dec 26, 2014 2.131 2.139 2.129 2.131 99,764 +0.00(+0.00%)
Dec 24, 2014 2.127 2.131 2.131 2.131 144,291 +0.00(+0.19%)
Dec 23, 2014 2.131 2.131 2.123 2.127 202,851 +0.00(+0.00%)
Dec 22, 2014 2.119 2.127 2.110 2.127 73,358 +0.01(+0.39%)
Dec 19, 2014 2.102 2.119 2.082 2.119 229,188 +0.01(+0.58%)
Dec 18, 2014 2.082 2.110 2.074 2.106 68,507 +0.05(+2.38%)
Dec 17, 2014 2.025 2.057 2.012 2.057 144,710 +0.03(+1.61%)
Dec 16, 2014 2.025 2.037 1.992 2.025 88,118 -0.00(-0.20%)
Dec 15, 2014 2.053 2.060 2.021 2.029 51,557 -0.02(-1.00%)
Dec 12, 2014 2.057 2.066 2.049 2.049 62,542 -0.02(-1.18%)
Dec 11, 2014 2.066 2.090 2.066 2.074 50,595 +0.01(+0.53%)
Dec 10, 2014 2.074 2.078 2.061 2.063 145,225 -0.02(-0.92%)
Dec 09, 2014 2.074 2.086 2.057 2.082 164,355 -0.01(-0.58%)
Dec 08, 2014 2.098 2.118 2.086 2.094 102,866 -0.01(-0.58%)
Dec 05, 2014 2.106 2.110 2.099 2.106 71,545 +0.00(+0.00%)
Dec 04, 2014 2.102 2.106 2.091 2.106 41,038 -0.01(-0.39%)
Dec 03, 2014 2.106 2.119 2.094 2.114 84,257 +0.01(+0.39%)
Dec 02, 2014 2.090 2.106 2.086 2.106 43,956 +0.02(+0.98%)
Dec 01, 2014 2.102 2.106 2.082 2.086 83,762 -0.03(-1.54%)
Nov 28, 2014 2.127 2.127 2.110 2.119 31,986 -0.02(-0.95%)
Nov 26, 2014 2.127 2.139 2.139 2.139 80,107 +0.01(+0.38%)
Nov 25, 2014 2.119 2.131 2.106 2.131 169,749 +0.02(+0.77%)
Nov 24, 2014 2.110 2.123 2.106 2.114 92,234 +0.00(+0.19%)
Nov 21, 2014 2.110 2.127 2.102 2.110 105,631 +0.01(+0.58%)
Nov 20, 2014 2.086 2.098 2.082 2.098 53,022 +0.00(+0.00%)
Nov 19, 2014 2.094 2.098 2.082 2.098 136,981 -0.01(-0.58%)
Nov 18, 2014 2.094 2.119 2.090 2.110 139,593 +0.02(+0.78%)
Nov 17, 2014 2.102 2.114 2.094 2.094 242,094 -0.02(-0.97%)
Nov 14, 2014 2.114 2.123 2.102 2.114 99,130 -0.00(-0.19%)
Nov 13, 2014 2.106 2.119 2.106 2.119 183,571 +0.01(+0.39%)
Nov 12, 2014 2.094 2.119 2.090 2.110 120,764 +0.00(+0.19%)
Nov 11, 2014 2.102 2.110 2.094 2.106 80,472 +0.00(+0.00%)
Nov 10, 2014 2.086 2.106 2.086 2.106 153,400 +0.01(+0.58%)
Nov 07, 2014 2.110 2.110 2.086 2.094 79,215 -0.00(-0.19%)
Nov 06, 2014 2.090 2.102 2.082 2.098 135,200 +0.00(+0.19%)
Nov 05, 2014 2.119 2.119 2.086 2.094 124,125 -0.01(-0.39%)
Nov 04, 2014 2.098 2.113 2.090 2.102 186,895 -0.02(-0.96%)
Nov 03, 2014 2.127 2.139 2.119 2.123 117,219 +0.00(+0.19%)
Oct 31, 2014 2.098 2.131 2.098 2.119 145,399 +0.04(+2.17%)
Oct 30, 2014 2.057 2.086 2.053 2.074 40,837 +0.01(+0.59%)
Oct 29, 2014 2.082 2.082 2.057 2.061 79,480 -0.02(-0.79%)
Oct 28, 2014 2.038 2.090 2.038 2.078 69,758 +0.04(+2.17%)
Oct 27, 2014 2.030 2.038 2.038 2.034 35,226 -0.00(-0.20%)
Oct 24, 2014 2.030 2.046 2.017 2.038 125,926 +0.01(+0.59%)
Oct 23, 2014 2.021 2.038 2.021 2.026 174,998 +0.02(+0.80%)
Oct 22, 2014 2.009 2.034 2.005 2.009 82,767 -0.01(-0.40%)
Oct 21, 2014 1.989 2.028 1.989 2.017 170,797 +0.04(+2.24%)
Oct 20, 2014 1.957 1.973 1.949 1.973 64,881 +0.02(+1.03%)
Oct 17, 2014 1.949 1.973 1.929 1.953 88,450 +0.04(+1.89%)
Oct 16, 2014 1.845 1.929 1.845 1.917 114,615 +0.02(+1.27%)
Oct 15, 2014 1.853 1.893 1.812 1.893 279,493 -0.00(-0.21%)
Oct 14, 2014 1.897 1.905 1.837 1.897 388,813 +0.01(+0.43%)
Oct 13, 2014 1.917 1.925 1.885 1.889 358,391 -0.04(-1.88%)
Oct 10, 2014 1.981 1.981 1.925 1.925 157,505 -0.05(-2.64%)
Oct 09, 2014 2.001 2.013 1.965 1.977 159,854 -0.05(-2.57%)
Oct 08, 2014 2.001 2.030 1.965 2.030 124,107 +0.03(+1.61%)
Oct 07, 2014 2.030 2.034 1.985 1.997 172,114 -0.04(-1.97%)
Oct 06, 2014 2.054 2.054 2.021 2.038 185,008 -0.01(-0.39%)
Oct 03, 2014 2.026 2.046 2.017 2.046 105,313 +0.03(+1.59%)
Oct 02, 2014 2.013 2.021 1.981 2.013 170,964 +0.00(+0.00%)
Oct 01, 2014 2.046 2.050 2.013 2.013 101,218 -0.04(-1.76%)
Sep 30, 2014 2.070 2.074 2.048 2.050 176,535 -0.00(-0.19%)
Sep 29, 2014 2.046 2.066 2.042 2.054 273,927 -0.02(-0.99%)
Sep 26, 2014 2.066 2.078 2.046 2.074 94,823 +0.02(+0.84%)
Sep 25, 2014 2.078 2.078 2.046 2.057 51,805 -0.03(-1.58%)
Sep 24, 2014 2.066 2.090 2.050 2.090 71,557 +0.02(+1.17%)
Sep 23, 2014 2.050 2.078 2.050 2.066 124,060 -0.00(-0.06%)
Sep 22, 2014 2.106 2.106 2.058 2.067 167,727 -0.04(-1.85%)
Sep 19, 2014 2.122 2.122 2.102 2.106 39,165 -0.01(-0.38%)
Sep 18, 2014 2.102 2.121 2.102 2.114 70,915 +0.01(+0.38%)
Sep 17, 2014 2.106 2.114 2.098 2.106 85,046 +0.00(+0.02%)
Sep 16, 2014 2.106 2.109 2.082 2.105 122,724 -0.01(-0.38%)
Sep 15, 2014 2.130 2.130 2.106 2.114 58,270 -0.01(-0.59%)
Sep 12, 2014 2.122 2.130 2.122 2.126 37,147 -0.00(-0.19%)
Sep 11, 2014 2.130 2.130 2.114 2.130 93,412 -0.00(-0.00%)
Sep 10, 2014 2.130 2.130 2.114 2.130 63,242 +0.01(+0.38%)
Sep 09, 2014 2.126 2.130 2.118 2.122 65,434 -0.02(-0.75%)
Sep 08, 2014 2.134 2.138 2.126 2.138 19,988 -0.00(-0.19%)
Sep 05, 2014 2.130 2.142 2.142 2.142 192,331 +0.00(+0.00%)
Sep 04, 2014 2.142 2.142 2.131 2.142 60,191 -0.01(-0.37%)
Sep 03, 2014 2.150 2.158 2.149 2.150 39,683 +0.00(+0.19%)
Sep 02, 2014 2.134 2.146 2.134 2.146 51,407 +0.01(+0.57%)
Aug 29, 2014 2.130 2.134 2.134 2.134 109,981 +0.00(+0.19%)
Aug 28, 2014 2.122 2.134 2.122 2.130 45,475 -0.01(-0.38%)
Aug 27, 2014 2.134 2.142 2.130 2.138 44,234 +0.01(+0.57%)
Aug 26, 2014 2.126 2.130 2.114 2.126 109,596 +0.01(+0.57%)
Aug 25, 2014 2.122 2.130 2.110 2.114 255,016 +0.01(+0.57%)
Aug 22, 2014 2.122 2.142 2.102 2.102 229,098 -0.03(-1.32%)
Aug 21, 2014 2.134 2.134 2.122 2.130 140,433 +0.01(+0.57%)
Aug 20, 2014 2.138 2.140 2.118 2.118 165,122 -0.02(-0.83%)
Aug 19, 2014 2.114 2.154 2.114 2.136 172,407 +0.02(+0.83%)
Aug 18, 2014 2.090 2.130 2.090 2.118 295,739 +0.02(+1.15%)
Aug 15, 2014 2.106 2.126 2.078 2.094 132,271 +0.00(+0.00%)
Aug 14, 2014 2.078 2.098 2.078 2.094 176,891 +0.01(+0.58%)
Aug 13, 2014 2.074 2.085 2.062 2.082 256,606 +0.00(+0.19%)
Aug 12, 2014 2.074 2.098 2.062 2.078 136,474 +0.00(+0.19%)
Aug 11, 2014 2.050 2.078 2.046 2.074 217,194 +0.02(+1.18%)
Aug 08, 2014 2.054 2.058 2.038 2.050 93,599 +0.01(+0.59%)
Aug 07, 2014 2.058 2.082 2.030 2.038 95,442 -0.00(-0.20%)
Aug 06, 2014 2.030 2.070 2.026 2.042 66,581 +0.01(+0.59%)
Aug 05, 2014 2.050 2.078 2.030 2.030 71,222 -0.03(-1.56%)
Aug 04, 2014 2.090 2.090 2.062 2.062 82,710 -0.03(-1.27%)
Aug 01, 2014 2.070 2.094 2.066 2.088 59,703 +0.01(+0.31%)
Jul 31, 2014 2.106 2.114 2.074 2.082 112,131 -0.03(-1.52%)
Jul 30, 2014 2.106 2.126 2.106 2.114 85,547 +0.01(+0.38%)
Jul 29, 2014 2.122 2.128 2.106 2.106 108,601 -0.00(-0.19%)
Jul 28, 2014 2.138 2.138 2.098 2.110 303,419 -0.02(-0.93%)
Jul 25, 2014 2.130 2.140 2.126 2.130 28,180 -0.01(-0.55%)
Jul 24, 2014 2.145 2.145 2.122 2.142 45,877 +0.02(+0.75%)
Jul 23, 2014 2.106 2.138 2.102 2.126 221,614 +0.03(+1.32%)
Jul 22, 2014 2.078 2.102 2.078 2.098 211,380 +0.02(+0.95%)
Jul 21, 2014 2.066 2.078 2.062 2.078 133,609 +0.00(+0.00%)
Jul 18, 2014 2.074 2.086 2.062 2.078 98,948 +0.02(+0.77%)
Jul 17, 2014 2.070 2.086 2.062 2.062 56,697 -0.03(-1.33%)
Jul 16, 2014 2.102 2.106 2.074 2.090 310,743 -0.01(-0.56%)
Jul 15, 2014 2.102 2.111 2.094 2.102 115,442 -0.01(-0.56%)
Jul 14, 2014 2.114 2.122 2.102 2.114 178,536 +0.02(+0.95%)
Jul 11, 2014 2.106 2.122 2.094 2.094 75,249 -0.02(-1.12%)
Jul 10, 2014 2.118 2.126 2.102 2.118 64,147 -0.02(-0.74%)
Jul 09, 2014 2.126 2.134 2.124 2.134 89,268 +0.01(+0.37%)
Jul 08, 2014 2.165 2.165 2.118 2.126 41,347 -0.04(-1.83%)
Jul 07, 2014 2.177 2.177 2.153 2.165 53,602 -0.01(-0.55%)
Jul 03, 2014 2.173 2.177 2.177 2.177 44,714 +0.02(+0.73%)
Jul 02, 2014 2.177 2.177 2.161 2.161 40,470 -0.01(-0.37%)
Jul 01, 2014 2.153 2.173 2.145 2.169 93,626 +0.02(+1.11%)
Jun 30, 2014 2.126 2.161 2.126 2.145 76,442 +0.00(+0.00%)
Jun 27, 2014 2.134 2.145 2.130 2.145 43,977 +0.01(+0.37%)
Jun 26, 2014 2.142 2.153 2.114 2.138 181,254 +0.01(+0.56%)
Jun 25, 2014 2.134 2.145 2.118 2.126 160,688 -0.03(-1.28%)
Jun 24, 2014 2.157 2.169 2.138 2.153 118,984 -0.00(-0.01%)
Jun 23, 2014 2.157 2.165 2.138 2.153 143,401 +0.00(+0.00%)
Jun 20, 2014 2.149 2.153 2.122 2.153 29,777 +0.02(+0.74%)
Jun 19, 2014 2.130 2.142 2.126 2.138 77,766 +0.00(+0.19%)
Jun 18, 2014 2.090 2.134 2.090 2.134 155,562 +0.03(+1.32%)
Jun 17, 2014 2.090 2.106 2.078 2.106 180,943 +0.00(+0.19%)
Jun 16, 2014 2.090 2.103 2.082 2.102 168,838 -0.00(-0.19%)
Jun 13, 2014 2.114 2.114 2.090 2.106 35,678 +0.01(+0.38%)
Jun 12, 2014 2.106 2.114 2.090 2.098 155,860 -0.01(-0.38%)
Jun 11, 2014 2.090 2.130 2.090 2.106 89,513 -0.00(-0.19%)
Jun 10, 2014 2.098 2.126 2.090 2.110 187,322 +0.02(+0.95%)
Jun 06, 2014 2.078 2.118 2.066 2.090 124,395 +0.00(+0.00%)
Jun 05, 2014 2.062 2.090 2.058 2.090 122,961 +0.01(+0.38%)
Jun 04, 2014 2.054 2.082 2.043 2.082 61,340 +0.03(+1.35%)
Jun 03, 2014 2.062 2.070 2.046 2.054 115,359 -0.02(-0.77%)
Jun 02, 2014 2.058 2.074 2.043 2.070 112,934 -0.00(-0.21%)
May 30, 2014 2.102 2.102 2.075 2.075 34,885 -0.02(-1.11%)
May 29, 2014 2.094 2.098 2.062 2.098 53,195 +0.00(+0.00%)
May 28, 2014 2.066 2.098 2.054 2.098 41,011 +0.03(+1.53%)
May 27, 2014 2.054 2.066 2.035 2.066 258,262 +0.02(+0.77%)
May 23, 2014 2.035 2.050 2.050 2.050 77,809 +0.03(+1.37%)
May 22, 2014 2.031 2.043 2.019 2.023 102,318 +0.00(+0.00%)
May 21, 2014 2.019 2.039 2.011 2.023 106,055 -0.01(-0.39%)
May 20, 2014 2.023 2.031 1.999 2.031 90,594 +0.01(+0.59%)
May 19, 2014 1.999 2.039 1.987 2.019 139,849 +0.02(+0.99%)
May 16, 2014 2.015 2.019 1.991 1.999 86,178 -0.01(-0.51%)
May 15, 2014 2.046 2.078 1.983 2.009 269,765 -0.04(-1.82%)
May 14, 2014 2.050 2.086 2.027 2.046 144,073 -0.00(-0.01%)
May 13, 2014 2.039 2.070 2.035 2.047 115,430 +0.02(+0.79%)
May 12, 2014 2.023 2.050 2.015 2.031 207,921 +0.01(+0.59%)
May 09, 2014 2.066 2.066 2.015 2.019 133,424 -0.04(-2.11%)
May 08, 2014 2.062 2.078 2.046 2.062 120,652 -0.01(-0.57%)
May 07, 2014 2.050 2.082 2.050 2.074 234,255 +0.02(+0.96%)
May 06, 2014 2.078 2.090 2.019 2.054 348,337 -0.01(-0.57%)
May 05, 2014 2.082 2.110 2.046 2.066 205,587 -0.02(-0.95%)
May 02, 2014 2.130 2.134 2.074 2.086 338,378 -0.04(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.