Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.800 -0.150 (-1.68%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 4.949 4.949 4.949 0 +0.05(+0.99%)
Apr 15, 2021 4.900 4.900 4.900 0 +0.15(+3.16%)
Apr 07, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 05, 2021 4.750 4.750 4.750 0 +0.12(+2.59%)
Mar 26, 2021 4.630 4.630 4.630 0 -0.25(-5.12%)
Mar 16, 2021 4.880 4.880 4.880 0 +0.34(+7.48%)
Feb 18, 2021 4.540 4.540 4.540 0 +0.00(+0.00%)
Feb 17, 2021 4.540 4.540 4.540 4.540 363 +4.54(+756566.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.