Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 26, 2018 0.0010 0.0010 0.0007 0.0007 121,000 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0007 0.0007 137,400 -0.00(-25.53%)
Apr 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+34.29%)
Apr 20, 2018 0.0008 0.0008 0.0007 0.0007 110,000 -0.00(-26.32%)
Apr 18, 2018 0.0009 0.0009 0.0009 0 -0.00(-5.00%)
Apr 17, 2018 0.0008 0.0010 0.0008 0.0010 263,400 -0.00(-23.08%)
Apr 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+4.00%)
Apr 10, 2018 0.0013 0.0013 0.0013 0 +0.00(+38.89%)
Apr 09, 2018 0.0009 0.0009 0.0009 0.0009 3,500,000 +0.00(+0.00%)
Apr 05, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 04, 2018 0.0010 0.0010 0.0010 0.0010 640,000 +0.00(+0.00%)
Apr 03, 2018 0.0010 0.0010 0.0010 0.0010 5,000,000 -0.00(-41.18%)
Apr 02, 2018 0.0016 0.0017 0.0009 0.0017 2,730,066 +0.00(+6.25%)
Mar 29, 2018 0.0016 0.0016 0.0016 0 +0.00(+77.78%)
Mar 27, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 23, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 07, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Mar 05, 2018 0.0009 0.0009 0.0009 0.0009 60,000 -0.00(-10.00%)
Feb 23, 2018 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Feb 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Feb 13, 2018 0.0013 0.0013 0.0010 0.0010 136,922 -0.00(-23.08%)
Feb 12, 2018 0.0016 0.0016 0.0013 0.0013 226,398 -0.00(-18.75%)
Feb 09, 2018 0.0016 0.0016 0.0013 0.0016 270,000 -0.00(-5.88%)
Feb 08, 2018 0.0015 0.0017 0.0015 0.0017 410,000 +0.00(+6.25%)
Feb 07, 2018 0.0018 0.0018 0.0016 0.0016 50,000 +0.00(+23.08%)
Feb 06, 2018 0.0016 0.0016 0.0013 0.0013 59,100 -0.00(-18.75%)
Feb 05, 2018 0.0015 0.0016 0.0015 0.0016 100,000 +0.00(+6.67%)
Feb 02, 2018 0.0020 0.0020 0.0015 0.0015 400,000 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.