Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9100 0.9400 0.9100 0.9400 2,500 -0.01(-1.05%)
Apr 27, 2017 0.9500 0.9500 0.9500 0.9500 750 +0.00(+0.00%)
Apr 26, 2017 0.9500 0.9500 0.9500 0.9500 7,100 +0.00(+0.00%)
Apr 25, 2017 0.8900 0.9500 0.8900 0.9500 28,862 +0.04(+4.40%)
Apr 24, 2017 0.9100 0.9200 0.8800 0.9100 16,992 -0.03(-3.19%)
Apr 21, 2017 0.8900 0.9400 0.8900 0.9400 2,000 +0.04(+4.44%)
Apr 20, 2017 0.9000 0.9000 0.9000 0.9000 12,229 +0.00(+0.00%)
Apr 19, 2017 0.8900 0.9000 0.8900 0.9000 15,885 +0.02(+2.27%)
Apr 18, 2017 0.9400 0.9400 0.8800 0.8800 9,000 -0.07(-7.37%)
Apr 17, 2017 0.9400 0.9500 0.9400 0.9500 2,236 +0.02(+2.15%)
Apr 13, 2017 0.9100 0.9300 0.9100 0.9300 6,138 +0.02(+2.20%)
Apr 12, 2017 0.9100 0.9100 0.9100 0.9100 8,200 +0.00(+0.00%)
Apr 11, 2017 0.8800 0.9200 0.8800 0.9100 34,736 +0.03(+3.41%)
Apr 10, 2017 0.8900 0.9100 0.8800 0.8800 16,500 -0.02(-2.22%)
Apr 07, 2017 0.9100 0.9100 0.9000 0.9000 2,094 +0.01(+1.12%)
Apr 06, 2017 0.9100 0.9300 0.8900 0.8900 100,120 +0.00(+0.00%)
Apr 05, 2017 0.9100 0.9100 0.8800 0.8900 46,400 -0.03(-3.26%)
Apr 04, 2017 0.9200 0.9200 0.9000 0.9200 43,594 +0.00(+0.00%)
Apr 03, 2017 0.9500 0.9500 0.9100 0.9200 163,290 +0.03(+3.37%)
Mar 31, 2017 0.9200 0.9300 0.8900 0.8900 26,490 +0.00(+0.00%)
Mar 30, 2017 0.9100 0.9800 0.8900 0.8900 61,245 -0.01(-1.11%)
Mar 29, 2017 0.9600 0.9600 0.8900 0.9000 160,269 -0.04(-4.26%)
Mar 28, 2017 0.9800 1.020 0.9400 0.9400 118,903 -0.06(-6.00%)
Mar 27, 2017 1.020 1.020 0.9600 1.000 206,400 +0.00(+0.00%)
Mar 24, 2017 0.9400 1.000 0.9400 1.000 116,814 +0.04(+4.17%)
Mar 23, 2017 1.010 1.020 0.9600 0.9600 156,300 -0.01(-1.03%)
Mar 22, 2017 1.000 1.000 0.9500 0.9700 23,179 -0.03(-3.00%)
Mar 21, 2017 1.000 1.000 0.9500 1.000 56,987 +0.03(+3.09%)
Mar 20, 2017 0.9700 0.9700 0.9700 0.9700 924 +0.01(+1.04%)
Mar 17, 2017 0.9800 1.090 0.9600 0.9600 137,030 +0.05(+5.49%)
Mar 16, 2017 0.9200 0.9500 0.9100 0.9100 21,660 +0.00(+0.00%)
Mar 15, 2017 0.9500 0.9500 0.9000 0.9100 51,400 -0.02(-2.15%)
Mar 14, 2017 0.9500 0.9500 0.9300 0.9300 24,150 -0.03(-3.12%)
Mar 13, 2017 0.9200 0.9600 0.9200 0.9600 26,868 +0.04(+4.35%)
Mar 10, 2017 0.9200 0.9300 0.9200 0.9200 18,682 +0.02(+2.22%)
Mar 09, 2017 0.9000 0.9300 0.9000 0.9000 10,120 +0.00(+0.00%)
Mar 08, 2017 0.9000 0.9000 0.9000 0.9000 1,450 +0.05(+5.88%)
Mar 07, 2017 0.8500 0.8500 0.8500 0.8500 7,791 -0.02(-2.30%)
Mar 06, 2017 0.9100 0.9100 0.8700 0.8700 4,417 -0.04(-4.40%)
Mar 03, 2017 0.9000 0.9200 0.9000 0.9100 19,600 +0.03(+3.41%)
Mar 01, 2017 0.8800 0.8800 0.8800 400 -0.03(-3.30%)
Feb 27, 2017 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 24, 2017 0.9200 0.9200 0.9100 0.9100 12,950 +0.03(+3.41%)
Feb 23, 2017 0.9200 0.9200 0.8800 0.8800 2,005 +0.02(+2.33%)
Feb 22, 2017 0.8800 0.8800 0.8600 0.8600 32,778 -0.06(-6.52%)
Feb 21, 2017 0.9400 0.9400 0.8700 0.9200 10,688 +0.06(+6.98%)
Feb 17, 2017 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 16, 2017 0.9000 0.9000 0.8900 0.9000 5,950 +0.00(+0.00%)
Feb 15, 2017 0.9400 0.9400 0.9000 0.9000 13,623 -0.06(-6.25%)
Feb 14, 2017 0.9200 0.9600 0.9200 0.9600 31,349 +0.06(+6.67%)
Feb 13, 2017 0.8500 0.9200 0.8500 0.9000 29,530 +0.03(+3.45%)
Feb 10, 2017 0.8700 0.8700 0.8700 0.8700 3,728 -0.01(-1.14%)
Feb 09, 2017 0.8800 0.8800 0.8500 0.8800 19,000 -0.01(-1.12%)
Feb 08, 2017 0.9000 0.9000 0.8900 0.8900 11,215 -0.04(-4.30%)
Feb 07, 2017 0.8600 0.9300 0.8600 0.9300 93,691 +0.08(+9.41%)
Feb 06, 2017 0.8400 0.8500 0.8400 0.8500 22,650 +0.01(+1.19%)
Feb 03, 2017 0.8500 0.8500 0.8000 0.8400 2,000 +0.00(+0.00%)
Feb 02, 2017 0.7900 0.8400 0.7900 0.8400 5,100 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.