Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.720 -0.040 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Apr 29, 2019 0.7400 0.7400 0.7100 0.7100 36,750 -0.04(-5.33%)
Apr 26, 2019 0.7500 0.7500 0.7500 0.7500 700 -0.05(-6.25%)
Apr 24, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 23, 2019 0.7400 0.8000 0.7400 0.8000 5,500 +0.05(+6.67%)
Apr 22, 2019 0.7800 0.7800 0.7500 0.7500 1,000 -0.03(-3.85%)
Apr 18, 2019 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 17, 2019 0.7400 0.7400 0.7400 0.7400 8,000 +0.02(+2.78%)
Apr 16, 2019 0.7700 0.7700 0.7100 0.7200 23,150 -0.06(-7.69%)
Apr 12, 2019 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Apr 11, 2019 0.7900 0.7900 0.7900 0.7900 23,000 +0.00(+0.00%)
Apr 09, 2019 0.7900 0.7900 0.7900 0 -0.06(-7.06%)
Apr 08, 2019 0.8500 0.8500 0.8400 0.8500 3,131 +0.03(+3.66%)
Apr 05, 2019 0.8200 0.8200 0.8200 0.8200 2,500 +0.00(+0.00%)
Apr 04, 2019 0.8300 0.8300 0.8200 0.8200 1,000 -0.01(-1.20%)
Apr 03, 2019 0.8400 0.8400 0.8200 0.8300 3,900 -0.01(-1.19%)
Apr 02, 2019 0.8900 0.8900 0.8400 0.8400 2,500 +0.01(+1.20%)
Apr 01, 2019 0.8400 0.8400 0.8300 0.8300 1,125 +0.02(+2.47%)
Mar 29, 2019 0.8400 0.8400 0.8100 0.8100 3,500 -0.04(-4.71%)
Mar 27, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 26, 2019 0.8300 0.8300 0.8300 0.8300 900 -0.06(-6.74%)
Mar 22, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Mar 19, 2019 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Mar 18, 2019 0.8500 0.8500 0.8400 0.8400 14,300 +0.02(+2.44%)
Mar 15, 2019 0.8200 0.8200 0.8200 450 +0.00(+0.00%)
Mar 12, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Mar 11, 2019 0.8500 0.8500 0.8500 0.8500 500 -0.07(-7.61%)
Mar 07, 2019 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Mar 06, 2019 0.8700 0.9200 0.8700 0.9200 2,830 -0.01(-1.08%)
Mar 04, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Mar 01, 2019 0.9300 0.9300 0.9300 0.9300 500 +0.01(+1.09%)
Feb 28, 2019 0.9800 0.9800 0.9200 0.9200 3,550 +0.02(+2.22%)
Feb 27, 2019 0.9800 0.9800 0.9000 0.9000 8,740 -0.01(-1.10%)
Feb 26, 2019 0.8800 0.9100 0.8800 0.9100 1,250 -0.04(-4.21%)
Feb 25, 2019 0.9500 0.9500 0.9500 600 +0.00(+0.00%)
Feb 22, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.09(+10.47%)
Feb 21, 2019 0.8700 0.8900 0.8600 0.8600 7,625 -0.10(-10.42%)
Feb 19, 2019 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
Feb 15, 2019 0.9200 0.9200 0.9200 0 +0.07(+8.24%)
Feb 14, 2019 0.8500 0.8500 0.8500 0.8500 4,500 +0.00(+0.00%)
Feb 12, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Feb 08, 2019 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
Feb 07, 2019 0.8400 0.8400 0.8400 740 +0.00(+0.00%)
Feb 06, 2019 0.8400 0.8400 0.8400 0.8400 15,575 +0.03(+3.70%)
Feb 05, 2019 0.8200 0.8200 0.7800 0.8100 10,525 -0.01(-1.22%)
Feb 04, 2019 0.8200 0.8200 0.8200 0.8200 500 -0.04(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.