Skip to main content

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.71 -0.01 (-0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 36.80 36.81 36.79 36.81 26,285 +0.01(+0.04%)
Apr 29, 2021 36.80 36.81 36.79 36.79 29,541 -0.01(-0.02%)
Apr 28, 2021 36.79 36.81 36.79 36.80 70,430 +0.01(+0.02%)
Apr 27, 2021 36.81 36.81 36.79 36.79 40,568 -0.01(-0.01%)
Apr 26, 2021 36.80 36.81 36.79 36.80 82,529 +0.00(+0.00%)
Apr 23, 2021 36.79 36.80 36.79 36.80 54,660 +0.00(+0.00%)
Apr 22, 2021 36.79 36.81 36.79 36.80 31,516 +0.00(+0.01%)
Apr 21, 2021 36.79 36.80 36.79 36.79 23,066 -0.00(-0.01%)
Apr 20, 2021 36.80 36.80 36.79 36.80 24,040 -0.00(-0.00%)
Apr 19, 2021 36.81 36.81 36.79 36.80 105,161 +0.01(+0.03%)
Apr 16, 2021 36.79 36.80 36.79 36.79 21,666 -0.01(-0.04%)
Apr 15, 2021 36.81 36.81 36.80 36.80 27,735 -0.00(-0.01%)
Apr 14, 2021 36.81 36.81 36.79 36.81 58,231 +0.01(+0.03%)
Apr 13, 2021 36.78 36.80 36.78 36.80 47,316 +0.01(+0.02%)
Apr 12, 2021 36.80 36.81 36.78 36.79 43,054 +0.00(+0.00%)
Apr 09, 2021 36.80 36.80 36.79 36.79 26,175 -0.00(-0.00%)
Apr 08, 2021 36.79 36.80 36.78 36.79 45,290 +0.00(+0.01%)
Apr 07, 2021 36.77 36.79 36.76 36.78 60,472 +0.02(+0.05%)
Apr 06, 2021 36.79 36.79 36.76 36.77 211,213 -0.01(-0.04%)
Apr 05, 2021 36.76 36.78 36.76 36.78 77,188 +0.01(+0.02%)
Apr 01, 2021 36.77 36.78 36.75 36.77 51,141 +0.00(+0.01%)
Mar 31, 2021 36.77 36.78 36.76 36.77 61,117 -0.00(-0.00%)
Mar 30, 2021 36.76 36.78 36.76 36.77 72,797 -0.00(-0.01%)
Mar 29, 2021 36.77 36.79 36.77 36.77 28,229 -0.00(-0.01%)
Mar 26, 2021 36.78 36.79 36.77 36.77 25,420 -0.00(-0.01%)
Mar 25, 2021 36.79 36.79 36.78 36.78 23,219 +0.01(+0.02%)
Mar 24, 2021 36.78 36.79 36.77 36.77 140,780 -0.01(-0.02%)
Mar 23, 2021 36.77 36.79 36.77 36.78 88,624 -0.00(-0.01%)
Mar 22, 2021 36.78 36.79 36.77 36.78 48,007 +0.00(+0.01%)
Mar 19, 2021 36.76 36.78 36.76 36.78 47,979 +0.00(+0.01%)
Mar 18, 2021 36.78 36.78 36.76 36.77 17,527 +0.01(+0.02%)
Mar 17, 2021 36.78 36.78 36.76 36.76 26,074 +0.00(+0.01%)
Mar 16, 2021 36.77 36.78 36.76 36.76 77,881 -0.01(-0.02%)
Mar 15, 2021 36.80 36.80 36.76 36.77 71,149 -0.00(-0.01%)
Mar 12, 2021 36.76 36.81 36.76 36.77 153,731 +0.00(+0.01%)
Mar 11, 2021 36.76 36.81 36.74 36.77 87,587 -0.00(-0.01%)
Mar 10, 2021 36.76 36.81 36.76 36.77 41,126 -0.00(-0.01%)
Mar 09, 2021 36.77 36.78 36.77 36.78 38,012 +0.00(+0.00%)
Mar 08, 2021 36.77 36.82 36.77 36.78 52,291 +0.00(+0.01%)
Mar 05, 2021 36.79 36.79 36.77 36.77 57,773 -0.00(-0.01%)
Mar 04, 2021 36.77 36.79 36.74 36.78 224,859 +0.00(+0.01%)
Mar 03, 2021 36.77 36.78 36.77 36.77 61,162 +0.00(+0.01%)
Mar 02, 2021 36.77 36.82 36.76 36.77 54,061 +0.00(+0.00%)
Mar 01, 2021 36.77 36.78 36.75 36.77 69,415 -0.01(-0.02%)
Feb 26, 2021 36.76 36.79 36.76 36.78 155,018 -0.01(-0.03%)
Feb 25, 2021 36.79 36.79 36.79 36.79 67,346 -0.01(-0.02%)
Feb 24, 2021 36.79 36.80 36.78 36.79 167,600 +0.01(+0.02%)
Feb 23, 2021 36.78 36.92 36.78 36.79 50,753 +0.00(+0.00%)
Feb 22, 2021 36.78 36.79 36.78 36.79 288,598 -0.01(-0.02%)
Feb 19, 2021 36.79 36.79 36.77 36.79 63,636 +0.02(+0.06%)
Feb 18, 2021 36.77 36.79 36.77 36.77 66,328 +0.01(+0.04%)
Feb 17, 2021 36.79 36.79 36.76 36.76 80,581 -0.03(-0.07%)
Feb 16, 2021 36.78 36.79 36.77 36.79 83,340 -0.00(-0.01%)
Feb 12, 2021 36.79 36.79 36.78 36.79 21,909 +0.00(+0.00%)
Feb 11, 2021 36.79 36.79 36.79 36.79 30,944 -0.01(-0.02%)
Feb 10, 2021 36.78 36.92 36.78 36.80 96,422 +0.02(+0.04%)
Feb 09, 2021 36.78 36.79 36.76 36.78 103,659 -0.00(-0.01%)
Feb 08, 2021 36.79 36.79 36.77 36.78 29,680 +0.01(+0.02%)
Feb 05, 2021 36.77 36.79 36.77 36.78 27,084 +0.01(+0.02%)
Feb 04, 2021 36.76 36.78 36.76 36.77 41,406 -0.01(-0.02%)
Feb 03, 2021 36.76 36.92 36.76 36.78 66,946 +0.01(+0.02%)
Feb 02, 2021 36.76 36.78 36.76 36.77 38,331 -0.00(-0.01%)
Feb 01, 2021 36.76 36.92 36.76 36.77 44,495 -0.02(-0.05%)
Jan 29, 2021 36.76 36.79 36.76 36.79 75,794 +0.02(+0.05%)
Jan 28, 2021 36.76 36.79 36.75 36.77 33,130 +0.01(+0.04%)
Jan 27, 2021 36.75 36.76 36.74 36.76 58,061 +0.00(+0.01%)
Jan 26, 2021 36.74 36.75 36.74 36.75 47,373 +0.01(+0.02%)
Jan 25, 2021 36.74 36.76 36.74 36.74 36,230 +0.01(+0.02%)
Jan 22, 2021 36.75 36.75 36.74 36.74 43,185 -0.00(-0.01%)
Jan 21, 2021 36.74 36.76 36.73 36.74 72,969 -0.00(-0.01%)
Jan 20, 2021 36.75 36.76 36.74 36.74 45,077 +0.00(+0.00%)
Jan 19, 2021 36.73 36.76 36.73 36.74 38,260 -0.01(-0.02%)
Jan 15, 2021 36.73 36.75 36.73 36.75 56,956 +0.01(+0.02%)
Jan 14, 2021 36.78 36.79 36.73 36.74 66,008 +0.02(+0.05%)
Jan 13, 2021 36.74 36.74 36.72 36.72 46,883 -0.01(-0.02%)
Jan 12, 2021 36.72 36.74 36.72 36.73 25,980 +0.00(+0.01%)
Jan 11, 2021 36.72 36.74 36.72 36.73 58,908 +0.00(+0.00%)
Jan 08, 2021 36.71 36.74 36.68 36.73 70,286 +0.03(+0.07%)
Jan 07, 2021 36.70 36.72 36.69 36.70 243,729 +0.01(+0.02%)
Jan 06, 2021 36.65 36.72 36.64 36.69 108,257 -0.01(-0.02%)
Jan 05, 2021 36.72 36.79 36.70 36.70 50,277 -0.02(-0.05%)
Jan 04, 2021 36.74 36.74 36.70 36.72 104,401 +0.01(+0.04%)
Dec 31, 2020 36.70 36.70 36.70 87,748 -0.01(-0.02%)
Dec 30, 2020 36.69 36.84 36.68 36.71 87,748 +0.02(+0.05%)
Dec 29, 2020 36.69 36.70 36.69 36.69 28,666 +0.00(+0.00%)
Dec 28, 2020 36.70 36.70 36.68 36.69 49,854 +0.00(+0.01%)
Dec 24, 2020 36.70 36.70 36.69 36.69 12,448 +0.00(+0.00%)
Dec 23, 2020 36.69 36.70 36.68 36.69 27,700 +0.01(+0.02%)
Dec 22, 2020 36.68 36.69 36.68 36.68 32,117 -0.01(-0.02%)
Dec 21, 2020 36.68 36.70 36.68 36.69 29,921 +0.00(+0.01%)
Dec 18, 2020 36.68 36.84 36.68 36.69 123,496 -0.00(-0.01%)
Dec 17, 2020 36.69 36.70 36.68 36.69 19,395 +0.00(+0.01%)
Dec 16, 2020 36.70 36.70 36.67 36.68 113,295 -0.03(-0.07%)
Dec 15, 2020 36.68 36.71 36.68 36.71 44,894 +0.01(+0.02%)
Dec 14, 2020 36.68 36.70 36.68 36.70 49,780 +0.02(+0.05%)
Dec 11, 2020 36.70 36.86 36.68 36.68 55,561 -0.01(-0.02%)
Dec 10, 2020 36.68 36.69 36.68 36.69 30,774 -0.00(-0.01%)
Dec 09, 2020 36.71 36.85 36.68 36.70 50,257 -0.01(-0.04%)
Dec 08, 2020 36.69 36.86 36.69 36.71 67,439 +0.03(+0.07%)
Dec 07, 2020 36.68 36.70 36.68 36.68 41,614 +0.00(+0.00%)
Dec 04, 2020 36.71 36.71 36.68 36.68 35,387 -0.00(-0.01%)
Dec 03, 2020 36.68 36.70 36.68 36.69 64,564 -0.01(-0.02%)
Dec 02, 2020 36.67 36.70 36.67 36.69 29,988 -0.03(-0.08%)
Dec 01, 2020 36.71 36.72 36.69 36.72 107,510 +0.04(+0.11%)
Nov 30, 2020 36.67 36.70 36.67 36.68 32,986 +0.00(+0.01%)
Nov 27, 2020 36.66 36.77 36.66 36.67 13,899 -0.03(-0.08%)
Nov 25, 2020 36.67 36.82 36.66 36.70 110,975 +0.02(+0.05%)
Nov 24, 2020 36.67 36.81 36.66 36.69 94,718 +0.02(+0.06%)
Nov 23, 2020 36.69 36.69 36.66 36.67 60,814 -0.01(-0.03%)
Nov 20, 2020 36.67 36.70 36.66 36.68 210,368 +0.02(+0.05%)
Nov 19, 2020 36.67 36.67 36.63 36.66 69,185 +0.01(+0.02%)
Nov 18, 2020 36.67 36.67 36.65 36.65 31,574 +0.00(+0.00%)
Nov 17, 2020 36.66 36.66 36.65 36.65 32,299 -0.01(-0.02%)
Nov 16, 2020 36.65 36.66 36.65 36.66 44,164 +0.01(+0.02%)
Nov 13, 2020 36.66 36.66 36.64 36.65 35,079 +0.01(+0.02%)
Nov 12, 2020 36.66 36.66 36.64 36.64 29,448 -0.02(-0.05%)
Nov 11, 2020 36.69 36.69 36.64 36.66 52,295 -0.01(-0.02%)
Nov 10, 2020 36.63 36.68 36.63 36.67 98,106 +0.04(+0.10%)
Nov 09, 2020 36.64 36.66 36.61 36.63 59,980 -0.01(-0.02%)
Nov 06, 2020 36.63 36.65 36.63 36.64 27,578 +0.00(+0.00%)
Nov 05, 2020 36.63 36.80 36.63 36.64 106,763 +0.00(+0.01%)
Nov 04, 2020 36.65 36.65 36.63 36.64 24,062 -0.00(-0.01%)
Nov 03, 2020 36.55 36.65 36.55 36.64 41,004 -0.01(-0.04%)
Nov 02, 2020 36.67 36.67 36.59 36.65 24,301 +0.01(+0.01%)
Oct 30, 2020 36.64 36.65 36.63 36.65 44,819 +0.01(+0.04%)
Oct 29, 2020 36.62 36.64 36.62 36.63 16,237 -0.00(-0.01%)
Oct 28, 2020 36.63 36.64 36.63 36.64 31,704 +0.00(+0.01%)
Oct 27, 2020 36.64 36.64 36.62 36.63 31,776 -0.01(-0.02%)
Oct 26, 2020 36.64 36.64 36.62 36.64 20,526 +0.01(+0.04%)
Oct 23, 2020 36.63 36.64 36.62 36.63 37,754 +0.00(+0.01%)
Oct 22, 2020 36.63 36.64 36.61 36.62 28,091 -0.03(-0.07%)
Oct 21, 2020 36.64 36.65 36.63 36.65 24,808 +0.00(+0.00%)
Oct 20, 2020 36.61 36.66 36.61 36.65 61,902 +0.01(+0.04%)
Oct 19, 2020 36.64 36.64 36.62 36.64 34,312 +0.01(+0.02%)
Oct 16, 2020 36.63 36.63 36.62 36.63 37,092 +0.01(+0.03%)
Oct 15, 2020 36.61 36.63 36.61 36.62 16,441 -0.01(-0.04%)
Oct 14, 2020 36.62 36.63 36.61 36.63 35,994 +0.01(+0.04%)
Oct 13, 2020 36.60 36.65 36.60 36.62 41,472 -0.01(-0.02%)
Oct 12, 2020 36.61 36.63 36.61 36.62 31,200 -0.01(-0.02%)
Oct 09, 2020 36.62 36.66 36.61 36.63 44,709 -0.00(-0.00%)
Oct 08, 2020 36.62 36.63 36.61 36.63 34,543 +0.00(+0.00%)
Oct 07, 2020 36.64 36.64 36.60 36.63 55,526 +0.02(+0.06%)
Oct 06, 2020 36.59 36.64 36.59 36.61 391,551 +0.01(+0.03%)
Oct 05, 2020 36.59 36.61 36.59 36.60 23,154 +0.01(+0.03%)
Oct 02, 2020 36.61 36.61 36.59 36.59 34,663 +0.03(+0.08%)
Oct 01, 2020 36.59 36.61 36.55 36.56 85,617 -0.03(-0.09%)
Sep 30, 2020 36.59 36.61 36.59 36.59 54,715 -0.01(-0.02%)
Sep 29, 2020 36.58 36.61 36.58 36.60 33,294 -0.05(-0.12%)
Sep 28, 2020 36.59 36.83 36.58 36.65 393,233 +0.06(+0.17%)
Sep 25, 2020 36.59 36.69 36.57 36.59 77,336 -0.01(-0.02%)
Sep 24, 2020 36.59 36.60 36.57 36.59 58,480 +0.00(+0.01%)
Sep 23, 2020 36.59 36.62 36.59 36.59 89,347 -0.01(-0.02%)
Sep 22, 2020 36.59 36.60 36.59 36.60 34,163 -0.00(-0.00%)
Sep 21, 2020 36.59 36.68 36.59 36.60 63,477 -0.10(-0.28%)
Sep 18, 2020 36.61 36.77 36.60 36.70 50,710 +0.10(+0.27%)
Sep 17, 2020 36.61 36.61 36.59 36.60 28,988 +0.01(+0.02%)
Sep 16, 2020 36.59 36.61 36.59 36.60 36,065 +0.00(+0.00%)
Sep 15, 2020 36.59 36.68 36.59 36.60 107,975 +0.00(+0.00%)
Sep 14, 2020 36.60 36.60 36.59 36.60 64,467 +0.00(+0.00%)
Sep 11, 2020 36.58 36.63 36.58 36.59 77,888 +0.01(+0.03%)
Sep 10, 2020 36.59 36.59 36.57 36.58 20,198 -0.01(-0.03%)
Sep 09, 2020 36.61 36.61 36.57 36.59 53,202 -0.00(-0.00%)
Sep 08, 2020 36.61 36.63 36.57 36.59 60,326 -0.02(-0.05%)
Sep 04, 2020 36.60 36.61 36.59 36.61 38,115 +0.03(+0.09%)
Sep 03, 2020 36.57 36.60 36.57 36.58 67,786 +0.01(+0.04%)
Sep 02, 2020 36.58 36.61 36.56 36.57 106,054 -0.02(-0.05%)
Sep 01, 2020 36.57 36.59 36.56 36.59 33,949 +0.00(+0.01%)
Aug 31, 2020 36.56 36.58 36.56 36.58 46,390 +0.01(+0.02%)
Aug 28, 2020 36.58 36.69 36.56 36.57 112,229 +0.02(+0.05%)
Aug 27, 2020 36.56 36.57 36.56 36.56 43,731 -0.00(-0.01%)
Aug 26, 2020 36.56 36.56 36.55 36.56 40,478 -0.01(-0.01%)
Aug 25, 2020 36.57 36.57 36.56 36.56 44,065 -0.00(-0.00%)
Aug 24, 2020 36.56 36.56 36.55 36.56 19,408 +0.00(+0.00%)
Aug 21, 2020 36.56 36.56 36.55 36.56 33,281 +0.01(+0.02%)
Aug 20, 2020 36.52 36.56 36.52 36.56 51,282 +0.02(+0.06%)
Aug 19, 2020 36.50 36.56 36.50 36.53 20,160 -0.01(-0.03%)
Aug 18, 2020 36.53 36.55 36.51 36.55 41,696 -0.01(-0.02%)
Aug 17, 2020 36.52 36.56 36.50 36.55 26,392 +0.03(+0.09%)
Aug 14, 2020 36.53 36.54 36.51 36.52 37,925 -0.01(-0.02%)
Aug 13, 2020 36.53 36.54 36.51 36.53 24,697 -0.00(-0.00%)
Aug 12, 2020 36.54 36.54 36.50 36.53 55,401 +0.03(+0.07%)
Aug 11, 2020 36.50 36.53 36.50 36.50 19,167 +0.01(+0.03%)
Aug 10, 2020 36.50 36.51 36.49 36.49 27,863 -0.01(-0.02%)
Aug 07, 2020 36.49 36.52 36.49 36.50 36,930 -0.01(-0.02%)
Aug 06, 2020 36.50 36.51 36.48 36.51 38,177 +0.01(+0.04%)
Aug 05, 2020 36.51 36.53 36.47 36.49 36,273 +0.00(+0.01%)
Aug 04, 2020 36.47 36.50 36.47 36.49 39,418 +0.00(+0.01%)
Aug 03, 2020 36.49 36.51 36.47 36.49 27,532 +0.01(+0.03%)
Jul 31, 2020 36.45 36.49 36.45 36.48 28,444 +0.01(+0.02%)
Jul 30, 2020 36.47 36.48 36.45 36.47 26,762 -0.00(-0.01%)
Jul 29, 2020 36.46 36.48 36.45 36.47 18,907 +0.00(+0.01%)
Jul 28, 2020 36.48 36.48 36.44 36.47 37,112 +0.00(+0.00%)
Jul 27, 2020 36.46 36.47 36.44 36.47 43,164 +0.02(+0.07%)
Jul 24, 2020 36.44 36.47 36.42 36.44 77,584 +0.02(+0.06%)
Jul 23, 2020 36.43 36.46 36.42 36.42 91,408 -0.01(-0.04%)
Jul 22, 2020 36.42 36.47 36.40 36.43 75,121 -0.02(-0.06%)
Jul 21, 2020 36.45 36.48 36.42 36.46 33,481 +0.01(+0.03%)
Jul 20, 2020 36.45 36.47 36.42 36.44 39,779 -0.00(-0.01%)
Jul 17, 2020 36.41 36.46 36.41 36.45 38,073 +0.02(+0.05%)
Jul 16, 2020 36.43 36.45 36.41 36.43 31,634 +0.01(+0.04%)
Jul 15, 2020 36.40 36.43 36.38 36.42 32,054 -0.00(-0.01%)
Jul 14, 2020 36.38 36.42 36.38 36.42 25,100 +0.03(+0.09%)
Jul 13, 2020 36.37 36.41 36.32 36.39 53,802 +0.01(+0.02%)
Jul 10, 2020 36.40 36.40 36.37 36.38 22,135 +0.00(+0.00%)
Jul 09, 2020 36.39 36.39 36.38 36.38 11,546 -0.01(-0.03%)
Jul 08, 2020 36.38 36.39 36.37 36.39 13,928 +0.01(+0.04%)
Jul 07, 2020 36.36 36.38 36.36 36.38 32,094 +0.00(+0.00%)
Jul 06, 2020 36.38 36.38 36.36 36.38 33,915 -0.01(-0.02%)
Jul 02, 2020 36.35 36.38 36.35 36.38 14,498 +0.03(+0.09%)
Jul 01, 2020 36.34 36.39 36.34 36.35 86,301 -0.06(-0.16%)
Jun 30, 2020 36.34 36.42 36.32 36.41 26,795 +0.06(+0.17%)
Jun 29, 2020 36.34 36.38 36.34 36.35 20,208 +0.00(+0.00%)
Jun 26, 2020 36.30 36.37 36.30 36.35 19,609 +0.02(+0.07%)
Jun 25, 2020 36.32 36.33 36.31 36.32 24,360 -0.01(-0.04%)
Jun 24, 2020 36.32 36.38 36.31 36.34 55,245 +0.02(+0.06%)
Jun 23, 2020 36.30 36.41 36.30 36.32 227,488 -0.01(-0.04%)
Jun 22, 2020 36.29 36.37 36.29 36.33 39,823 -0.01(-0.02%)
Jun 19, 2020 36.28 36.38 36.28 36.34 119,874 +0.06(+0.17%)
Jun 18, 2020 36.26 36.28 36.24 36.28 51,632 -0.01(-0.03%)
Jun 17, 2020 36.28 36.28 36.24 36.28 184,839 +0.01(+0.02%)
Jun 16, 2020 36.23 36.30 36.23 36.28 114,925 +0.06(+0.17%)
Jun 15, 2020 36.21 36.25 36.21 36.22 25,819 -0.00(-0.00%)
Jun 12, 2020 36.21 36.25 36.21 36.22 25,592 -0.01(-0.04%)
Jun 11, 2020 36.23 36.27 36.19 36.23 64,547 +0.03(+0.07%)
Jun 10, 2020 36.21 36.24 36.19 36.20 232,556 +0.00(+0.00%)
Jun 09, 2020 36.20 36.32 36.17 36.20 49,679 +0.02(+0.05%)
Jun 08, 2020 36.20 36.24 36.18 36.19 117,142 -0.02(-0.05%)
Jun 05, 2020 36.19 36.23 36.17 36.20 72,124 +0.04(+0.12%)
Jun 04, 2020 36.16 36.23 36.14 36.16 48,364 +0.05(+0.13%)
Jun 03, 2020 36.12 36.13 36.03 36.11 159,092 +0.04(+0.10%)
Jun 02, 2020 36.10 36.12 36.08 36.08 46,166 +0.01(+0.04%)
Jun 01, 2020 36.05 36.08 35.97 36.06 26,536 -0.02(-0.06%)
May 29, 2020 36.09 36.10 36.05 36.08 16,637 +0.06(+0.16%)
May 28, 2020 36.03 36.04 36.01 36.03 77,431 +0.04(+0.10%)
May 27, 2020 36.01 36.02 35.97 35.99 143,986 +0.05(+0.13%)
May 26, 2020 35.98 36.01 35.93 35.94 16,330 -0.01(-0.03%)
May 22, 2020 35.95 35.97 35.95 35.95 33,386 -0.00(-0.00%)
May 21, 2020 35.94 35.96 35.91 35.95 26,335 +0.02(+0.07%)
May 20, 2020 35.96 35.97 35.91 35.93 25,844 +0.00(+0.01%)
May 19, 2020 35.91 35.99 35.89 35.93 549,692 +0.06(+0.18%)
May 18, 2020 35.88 35.93 35.86 35.86 27,127 -0.06(-0.17%)
May 15, 2020 35.91 35.94 35.87 35.92 47,472 +0.02(+0.07%)
May 14, 2020 35.92 35.92 35.86 35.90 29,382 +0.00(+0.00%)
May 13, 2020 35.80 35.91 35.80 35.90 29,687 +0.07(+0.21%)
May 12, 2020 35.83 35.83 35.80 35.83 36,427 +0.03(+0.07%)
May 11, 2020 35.78 35.82 35.77 35.80 14,326 +0.04(+0.10%)
May 08, 2020 35.77 35.79 35.74 35.77 10,426 -0.01(-0.03%)
May 07, 2020 35.77 35.77 35.72 35.77 19,423 +0.06(+0.18%)
May 06, 2020 35.76 35.76 35.70 35.71 64,206 -0.04(-0.10%)
May 05, 2020 35.73 35.75 35.68 35.75 23,607 +0.04(+0.10%)
May 04, 2020 35.69 35.72 35.69 35.71 32,406 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.