Indicators

Avalon Holdings Corp (NY: AWX )

2.170 -0.150 (-6.47%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.650	3.650	3.650	3.650	3,800	-0.02(-0.54%)
Apr 29, 2013	3.670	3.670	3.670	3.670	110	+0.01(+0.27%)
Apr 26, 2013	3.650	3.660	3.650	3.660	1,600	+0.01(+0.27%)
Apr 25, 2013	3.680	3.680	3.650	3.650	300	-0.02(-0.54%)
Apr 24, 2013	3.860	3.860	3.670	3.670	300	-0.08(-2.13%)
Apr 22, 2013	3.750	3.750	3.750	3.750	0	+0.05(+1.35%)
Apr 19, 2013	3.700	3.700	3.700	3.700	2,000	+0.05(+1.37%)
Apr 18, 2013	3.667	3.700	3.650	3.650	1,100	-0.09(-2.51%)
Apr 16, 2013	3.680	3.744	3.744	3.744	1,000	+0.09(+2.58%)
Apr 15, 2013	3.650	3.650	3.650	3.650	400	+0.04(+1.11%)
Apr 12, 2013	3.610	3.610	3.610	3.610	100	-0.13(-3.48%)
Apr 11, 2013	3.640	3.740	3.579	3.740	7,298	+0.10(+2.86%)
Apr 10, 2013	3.700	3.700	3.636	3.636	2,958	-0.09(-2.52%)
Apr 09, 2013	3.730	3.730	3.730	3.730	200	+0.01(+0.23%)
Apr 08, 2013	3.840	3.860	3.721	3.721	8,726	-0.12(-3.09%)
Apr 05, 2013	3.840	3.846	3.840	3.840	2,864	-0.07(-1.91%)
Apr 04, 2013	3.920	3.920	3.915	3.915	750	+0.06(+1.68%)
Apr 03, 2013	3.850	3.850	3.850	3.850	200	+0.12(+3.22%)
Apr 02, 2013	4.000	4.000	3.720	3.730	3,800	-0.33(-8.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.