Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.88 23.17 22.69 23.05 3,799,300 +0.12(+0.52%)
Apr 29, 2003 22.67 23.33 22.67 22.93 4,721,000 +0.43(+1.93%)
Apr 28, 2003 22.01 22.84 21.99 22.50 3,904,500 +0.63(+2.90%)
Apr 25, 2003 22.30 22.38 21.68 21.87 3,194,400 -0.71(-3.16%)
Apr 24, 2003 22.33 22.60 22.23 22.58 3,977,600 +0.18(+0.80%)
Apr 23, 2003 22.63 22.97 22.30 22.40 5,824,300 -0.23(-1.00%)
Apr 22, 2003 21.60 22.81 21.45 22.63 5,551,100 +1.27(+5.96%)
Apr 21, 2003 21.63 21.79 21.31 21.35 2,057,800 -0.21(-0.96%)
Apr 17, 2003 20.70 21.67 20.61 21.56 4,284,600 +1.03(+5.03%)
Apr 16, 2003 21.03 21.30 20.47 20.53 3,061,200 -0.48(-2.28%)
Apr 15, 2003 20.57 21.19 20.47 21.01 3,422,300 +0.35(+1.71%)
Apr 14, 2003 20.00 20.75 19.91 20.65 4,729,900 +0.61(+3.06%)
Apr 11, 2003 20.33 20.63 20.02 20.04 2,864,500 -0.08(-0.40%)
Apr 10, 2003 19.73 20.21 19.53 20.12 3,222,400 +0.40(+2.03%)
Apr 09, 2003 20.03 20.24 19.69 19.72 2,731,400 -0.27(-1.33%)
Apr 08, 2003 19.81 20.26 19.54 19.99 3,286,300 +0.18(+0.91%)
Apr 07, 2003 20.63 20.63 19.75 19.81 3,833,400 +0.09(+0.47%)
Apr 04, 2003 19.90 19.99 19.37 19.71 2,406,300 -0.08(-0.40%)
Apr 03, 2003 19.49 19.99 19.19 19.79 4,880,000 +0.68(+3.56%)
Apr 02, 2003 18.23 19.36 18.23 19.11 5,571,200 +0.88(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.