Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 60.58 61.74 60.58 61.63 3,081,961 +0.84(+1.39%)
Apr 29, 2019 60.37 61.31 60.30 60.79 2,694,410 +0.49(+0.81%)
Apr 26, 2019 59.98 60.74 59.14 60.30 3,661,434 -0.82(-1.34%)
Apr 25, 2019 61.69 61.69 60.53 61.12 2,515,785 -0.75(-1.21%)
Apr 24, 2019 62.53 62.88 61.68 61.87 2,565,964 +0.89(+1.45%)
Apr 23, 2019 60.39 61.20 59.81 60.98 2,505,594 +0.84(+1.41%)
Apr 22, 2019 60.64 60.99 60.11 60.14 2,945,192 -0.86(-1.41%)
Apr 18, 2019 60.77 61.36 60.45 61.00 2,870,184 +0.20(+0.33%)
Apr 17, 2019 60.99 61.63 60.61 60.80 2,054,776 +0.20(+0.33%)
Apr 16, 2019 60.79 61.09 60.46 60.60 2,548,507 -0.07(-0.11%)
Apr 15, 2019 60.42 60.90 60.22 60.67 2,772,111 -0.27(-0.45%)
Apr 12, 2019 61.39 61.56 60.83 60.94 2,066,498 -0.34(-0.55%)
Apr 11, 2019 61.73 61.74 60.96 61.28 2,138,184 -0.42(-0.68%)
Apr 10, 2019 61.94 62.56 61.47 61.70 2,849,885 -0.22(-0.35%)
Apr 09, 2019 61.71 62.30 61.62 61.92 2,139,742 -0.06(-0.09%)
Apr 08, 2019 61.81 62.36 61.61 61.97 2,699,483 +0.04(+0.07%)
Apr 05, 2019 62.08 62.24 61.57 61.93 3,829,005 +0.17(+0.27%)
Apr 04, 2019 60.04 61.78 59.88 61.77 2,976,520 +1.68(+2.80%)
Apr 03, 2019 59.51 60.28 59.43 60.09 2,834,305 +0.90(+1.53%)
Apr 02, 2019 59.66 59.66 58.91 59.18 2,411,736 -0.53(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.