Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.00 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 57.21 57.21 57.21 0 +0.00(+0.00%)
Apr 27, 2020 57.21 57.21 57.21 50 +0.00(+0.00%)
Apr 24, 2020 57.21 57.21 57.21 57.21 200 +1.20(+2.14%)
Apr 23, 2020 56.01 56.01 56.01 110 +0.00(+0.00%)
Apr 20, 2020 56.01 56.01 56.01 0 +0.00(+0.00%)
Apr 17, 2020 56.01 56.01 56.01 56.01 300 +2.65(+4.97%)
Apr 13, 2020 53.36 53.36 53.36 0 -0.64(-1.19%)
Apr 08, 2020 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 07, 2020 54.00 54.00 54.00 54.00 100 +0.77(+1.45%)
Apr 06, 2020 53.23 53.23 53.23 3 +0.00(+0.00%)
Apr 03, 2020 53.23 53.23 53.23 10 +0.00(+0.00%)
Apr 02, 2020 53.23 53.23 53.23 136 +0.00(+0.00%)
Mar 31, 2020 53.23 53.23 53.23 0 +3.78(+7.64%)
Mar 30, 2020 49.45 49.45 49.45 210 +0.00(+0.00%)
Mar 27, 2020 49.45 49.45 49.45 49.45 300 +4.45(+9.89%)
Mar 26, 2020 47.83 47.83 45.00 45.00 350 +0.19(+0.42%)
Mar 25, 2020 40.95 44.81 40.95 44.81 210 -4.18(-8.53%)
Mar 23, 2020 48.99 48.99 48.99 0 +3.88(+8.61%)
Mar 20, 2020 45.93 46.31 45.11 45.11 1,300 -4.84(-9.69%)
Mar 19, 2020 44.20 49.95 44.20 49.95 2,650 +13.40(+36.66%)
Mar 16, 2020 36.55 36.55 36.55 0 -11.47(-23.89%)
Mar 06, 2020 48.02 48.02 48.02 0 +0.27(+0.57%)
Feb 19, 2020 47.75 47.75 47.75 0 +0.00(+0.00%)
Feb 12, 2020 47.75 47.75 47.75 0 -0.58(-1.20%)
Jan 22, 2020 48.33 48.33 48.33 0 +0.00(+0.00%)
Jan 14, 2020 48.33 48.33 48.33 0 +0.00(+0.00%)
Jan 10, 2020 48.33 48.33 48.33 0 +0.00(+0.00%)
Jan 08, 2020 48.33 48.33 48.33 0 -3.17(-6.16%)
Dec 31, 2019 51.50 51.50 51.50 0 +0.00(+0.00%)
Dec 23, 2019 51.50 51.50 51.50 0 +0.35(+0.68%)
Dec 20, 2019 51.15 51.15 51.15 81 +0.00(+0.00%)
Dec 18, 2019 51.15 51.15 51.15 0 -0.72(-1.39%)
Dec 16, 2019 51.87 51.87 51.87 0 -0.78(-1.48%)
Dec 10, 2019 52.65 52.65 52.65 0 +1.29(+2.51%)
Nov 18, 2019 51.36 51.36 51.36 0 +0.00(+0.00%)
Nov 15, 2019 51.36 51.36 51.36 52 +0.00(+0.00%)
Nov 06, 2019 51.36 51.36 51.36 0 +2.56(+5.25%)
Oct 14, 2019 48.80 48.80 48.80 0 +0.00(+0.00%)
Sep 04, 2019 48.80 48.80 48.80 0 +0.00(+0.00%)
Aug 28, 2019 48.80 48.80 48.80 0 +0.00(+0.00%)
Aug 20, 2019 48.80 48.80 48.80 0 +6.39(+15.07%)
Jul 02, 2019 42.41 42.41 42.41 0 +0.00(+0.00%)
Jun 18, 2019 42.41 42.41 42.41 0 +0.00(+0.00%)
Jun 14, 2019 42.41 42.41 42.41 0 +0.96(+2.32%)
May 31, 2019 41.45 41.45 41.45 0 -6.25(-13.10%)
May 16, 2019 47.70 47.70 47.70 0 +0.80(+1.71%)
May 13, 2019 46.90 46.90 46.90 0 +0.51(+1.10%)
May 07, 2019 46.39 46.39 46.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.