Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

46.50 UNCHANGED
Last Price Updated: 10:33 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 65.24 65.24 65.24 0 +3.66(+5.94%)
Apr 20, 2015 61.58 61.58 61.58 0 -3.86(-5.90%)
Apr 16, 2015 65.44 65.44 65.44 0 +1.57(+2.45%)
Mar 31, 2015 63.87 63.87 63.87 0 -0.44(-0.68%)
Mar 25, 2015 64.31 64.31 64.31 0 -0.44(-0.68%)
Mar 23, 2015 64.75 64.75 64.75 0 -10.05(-13.44%)
Mar 06, 2015 74.80 74.80 74.80 0 -1.47(-1.93%)
Mar 03, 2015 76.27 76.27 76.27 0 -1.02(-1.32%)
Mar 02, 2015 77.29 77.29 77.29 77.29 130 -1.78(-2.25%)
Feb 23, 2015 79.07 79.07 79.07 0 +1.95(+2.52%)
Feb 17, 2015 77.12 77.12 77.12 0 +4.42(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.