Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 5.650 5.650 5.650 0 -0.13(-2.22%)
Apr 28, 2015 5.800 5.800 5.778 5.778 2,353 -0.22(-3.70%)
Apr 27, 2015 6.050 6.050 6.000 6.000 2,517 -0.05(-0.84%)
Apr 24, 2015 6.080 6.080 6.051 6.051 2,865 -0.28(-4.41%)
Apr 23, 2015 6.290 6.330 6.280 6.330 2,767 +0.00(+0.03%)
Apr 20, 2015 6.328 6.328 6.328 0 -0.42(-6.25%)
Apr 16, 2015 6.750 6.750 6.750 0 -0.18(-2.63%)
Apr 14, 2015 6.932 6.932 6.932 0 +0.13(+1.94%)
Apr 10, 2015 6.800 6.800 6.800 0 -0.15(-2.16%)
Apr 08, 2015 6.950 6.950 6.950 0 +0.39(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.