Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.050 5.300 5.000 5.150 149,732 +0.16(+3.21%)
Apr 29, 2008 4.900 5.060 4.900 4.990 79,466 +0.05(+1.01%)
Apr 28, 2008 4.740 5.030 4.650 4.940 281,181 +0.23(+4.88%)
Apr 25, 2008 4.690 4.780 4.460 4.710 115,348 +0.08(+1.73%)
Apr 24, 2008 4.460 4.770 4.360 4.630 181,787 +0.23(+5.23%)
Apr 23, 2008 4.310 4.540 4.284 4.400 145,627 +0.07(+1.67%)
Apr 22, 2008 4.410 4.490 4.100 4.328 210,853 -0.14(-3.19%)
Apr 21, 2008 4.340 4.470 4.220 4.470 106,129 +0.16(+3.71%)
Apr 18, 2008 4.200 4.360 4.110 4.310 229,514 +0.20(+4.87%)
Apr 17, 2008 4.040 4.155 3.900 4.110 177,453 +0.08(+1.99%)
Apr 16, 2008 4.090 4.110 3.970 4.030 205,807 +0.02(+0.50%)
Apr 15, 2008 4.070 4.140 3.980 4.010 165,193 -0.11(-2.67%)
Apr 14, 2008 4.120 4.250 4.020 4.120 166,341 +0.02(+0.49%)
Apr 11, 2008 4.140 4.210 3.950 4.100 201,356 -0.05(-1.20%)
Apr 10, 2008 3.920 4.160 3.920 4.150 297,455 +0.20(+5.06%)
Apr 09, 2008 4.242 4.260 3.940 3.950 148,044 -0.28(-6.62%)
Apr 08, 2008 4.200 4.370 4.130 4.230 186,928 -0.02(-0.47%)
Apr 07, 2008 4.380 4.710 4.240 4.250 226,799 -0.06(-1.39%)
Apr 04, 2008 4.570 4.570 4.310 4.310 117,812 -0.22(-4.86%)
Apr 03, 2008 4.420 4.660 4.400 4.530 275,098 +0.09(+2.03%)
Apr 02, 2008 4.480 4.750 4.440 4.440 272,885 -0.15(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.