Indicators

Central Garden (NQ: CENT )

41.29 +0.59 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.58	44.81	43.71	43.79	35,428	-0.65(-1.46%)
Apr 28, 2022	44.41	44.84	44.10	44.44	55,212	-0.01(-0.02%)
Apr 27, 2022	44.48	44.84	43.90	44.45	44,052	+0.20(+0.45%)
Apr 26, 2022	45.15	45.56	44.25	44.25	34,218	-1.30(-2.85%)
Apr 25, 2022	44.67	45.74	43.72	45.55	40,089	+0.95(+2.13%)
Apr 22, 2022	45.00	45.36	44.57	44.60	23,612	-0.54(-1.20%)
Apr 21, 2022	45.70	45.74	44.99	45.14	29,016	-0.28(-0.62%)
Apr 20, 2022	45.65	46.52	45.31	45.42	35,289	+0.18(+0.40%)
Apr 19, 2022	44.63	45.40	44.63	45.24	36,331	+0.72(+1.62%)
Apr 18, 2022	45.29	45.29	44.26	44.52	26,278	-0.77(-1.70%)
Apr 14, 2022	44.86	46.10	44.86	45.29	36,728	+0.61(+1.37%)
Apr 13, 2022	44.82	45.26	44.20	44.68	41,113	-0.25(-0.56%)
Apr 12, 2022	44.41	45.43	44.41	44.93	34,082	+0.94(+2.14%)
Apr 11, 2022	43.83	44.64	43.68	43.99	27,870	-0.08(-0.18%)
Apr 08, 2022	44.57	45.00	44.03	44.07	37,983	-0.69(-1.54%)
Apr 07, 2022	44.29	45.00	44.17	44.76	30,507	+0.30(+0.67%)
Apr 06, 2022	44.18	45.14	44.18	44.46	60,617	-0.05(-0.11%)
Apr 05, 2022	45.44	45.65	44.50	44.51	33,185	-0.76(-1.68%)
Apr 04, 2022	44.79	45.35	44.20	45.27	34,304	+0.29(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.